Skip to main content
logo
Wilmington Trust Retirement & Institutional Svcs Co CIT - Flexpath Index Moderate 2035 Fund (GAAKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
+0.10 (0.42%)
Oct 15, 2026, 4:00 PM EST

GAAKGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.4923.4923.4923.4923.49-0.46%
Oct 15, 202623.6023.6023.6023.6023.600.42%
Oct 14, 202623.5023.5023.5023.5023.50-0.64%
Oct 13, 202623.6523.6523.6523.6523.65-0.08%
Oct 12, 202623.6723.6723.6723.6723.67-
Oct 9, 202623.6723.6723.6723.6723.670.25%
Oct 8, 202623.6123.6123.6123.6123.61-0.01%
Oct 7, 202623.6123.6123.6123.6123.61-0.11%
Oct 6, 202623.6423.6423.6423.6423.640.34%
Oct 5, 202623.5623.5623.5623.5623.560.51%
Oct 2, 202623.4423.4423.4423.4423.440.02%
Oct 1, 202623.4423.4423.4423.4423.44-0.01%
Sep 30, 202623.4423.4423.4423.4423.44-0.27%
Sep 29, 202623.5023.5023.5023.5023.50-0.13%
Sep 28, 202623.5323.5323.5323.5323.53-0.68%
Sep 25, 202623.6923.6923.6923.6923.690.46%
Sep 24, 202623.5923.5923.5923.5923.59-0.38%
Sep 23, 202623.6823.6823.6823.6823.68-0.95%
Sep 22, 202623.9023.9023.9023.9023.901.06%
Sep 21, 202623.6523.6523.6523.6523.65-0.21%
Sep 18, 202623.7023.7023.7023.7023.70-0.01%
Sep 17, 202623.7023.7023.7023.7023.700.65%
Sep 16, 202623.5523.5523.5523.5523.55-0.38%
Sep 15, 202623.6423.6423.6423.6423.640.02%
Sep 14, 202623.6423.6423.6423.6423.64-0.06%
Sep 11, 202623.6523.6523.6523.6523.650.01%
Sep 10, 202623.6523.6523.6523.6523.65-1.22%
Sep 9, 202623.9423.9423.9423.9423.940.02%
Sep 8, 202623.9423.9423.9423.9423.94-0.35%
Sep 4, 202624.0224.0224.0224.0224.020.01%
Sep 3, 202624.0224.0224.0224.0224.021.00%
Sep 2, 202623.7823.7823.7823.7823.78-0.59%
Sep 1, 202623.9223.9223.9223.9223.920.02%
Aug 31, 202623.9223.9223.9223.9223.92-0.22%
Aug 28, 202623.9723.9723.9723.9723.97-0.36%
Aug 27, 202624.0624.0624.0624.0624.060.23%
Aug 26, 202624.0024.0024.0024.0024.000.38%
Aug 25, 202623.9123.9123.9123.9123.91-
Aug 24, 202623.9123.9123.9123.9123.91-0.18%
Aug 21, 202623.9523.9523.9523.9523.950.37%
Aug 20, 202623.8723.8723.8723.8723.87-0.40%
Aug 19, 202623.9623.9623.9623.9623.960.31%
Aug 18, 202623.8923.8923.8923.8923.89-0.84%
Aug 17, 202624.0924.0924.0924.0924.09-0.01%
Aug 14, 202624.0924.0924.0924.0924.090.38%
Aug 13, 202624.0024.0024.0024.0024.00-0.02%
Aug 12, 202624.0024.0024.0024.0024.000.22%
Aug 11, 202623.9523.9523.9523.9523.95-0.01%
Aug 10, 202623.9523.9523.9523.9523.95-0.22%
Aug 7, 202624.0024.0024.0024.0024.000.27%