Wilmington Trust Retirement & Institutional Services Co. - Flexpath Index Moderate 2055 Fund (GAAKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
-0.13 (-0.42%)
Jul 8, 2026, 4:00 PM EST
GAAKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.75% |
| Jul 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.42% |
| Jul 7, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.13% |
| Jul 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.01% |
| Jul 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.49% |
| Jul 1, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.59% |
| Jun 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.93% |
| Jun 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.17% |
| Jun 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.33% |
| Jun 25, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03% |
| Jun 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.87% |
| Jun 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.10% |
| Jun 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.01% |
| Jun 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.02% |
| Jun 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.24 | -1.29% |
| Jun 16, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.46% |
| Jun 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.64% |
| Jun 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.56% |
| Jun 10, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.18% |
| Jun 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.25% |
| Jun 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.92% |
| Jun 4, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.32% |
| Jun 3, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.31% |
| Jun 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Jun 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.17% |
| May 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.69% |
| May 28, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| May 27, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.07% |
| May 26, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.02% |
| May 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.31% |
| May 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.48% |
| May 20, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.23% |
| May 19, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.77% |
| May 18, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.15% |
| May 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.63% |
| May 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.96% |
| May 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| May 12, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.49% |
| May 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.10% |
| May 8, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.76% |
| May 7, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.73% |
| May 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 2.80% |
| May 5, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| May 4, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.27% |
| May 1, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Apr 30, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.35% |
| Apr 29, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.28% |
| Apr 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.58% |
| Apr 27, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.04% |
| Apr 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.72% |