Wilmington Trust Retirement & Institutional Services Co. - Flexpath Index Moderate 2055 Fund (GAAKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.19
-0.02 (-0.07%)
Aug 26, 2026, 9:30 AM EST
GAAKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.40% |
| Aug 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.44% |
| Aug 25, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Aug 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.40% |
| Aug 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.67% |
| Aug 20, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.47% |
| Aug 19, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.11 | 0.24% |
| Aug 18, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.21% |
| Aug 17, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.01% |
| Aug 14, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.49% |
| Aug 13, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Aug 12, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.25% |
| Aug 11, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.01% |
| Aug 10, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.13% |
| Aug 7, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.49% |
| Aug 6, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.01% |
| Aug 5, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.53% |
| Aug 4, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Aug 3, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.06% |
| Jul 31, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.51% |
| Jul 30, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.95% |
| Jul 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.31% |
| Jul 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.16% |
| Jul 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.25% |
| Jul 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.10% |
| Jul 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.12% |
| Jul 22, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.17% |
| Jul 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.01% |
| Jul 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.38% |
| Jul 17, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.87% |
| Jul 16, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.61% |
| Jul 15, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.99% |
| Jul 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Jul 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.06% |
| Jul 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.31% |
| Jul 9, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.75% |
| Jul 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.42% |
| Jul 7, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.13% |
| Jul 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.01% |
| Jul 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.49% |
| Jul 1, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.59% |
| Jun 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.93% |
| Jun 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.17% |
| Jun 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.33% |
| Jun 25, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03% |
| Jun 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.87% |
| Jun 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.10% |
| Jun 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.01% |
| Jun 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.02% |
| Jun 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.24 | -1.29% |