Wilmington Trust Retirement & Institutional Services Co. - Flexpath Index Moderate 2055 Fund (GAAKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.68
+0.11 (0.38%)
Oct 15, 2026, 4:00 PM EST
GAAKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.77% |
| Oct 15, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.38% |
| Oct 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.15% |
| Oct 13, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.13% |
| Oct 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.01% |
| Oct 9, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.14% |
| Oct 8, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.01% |
| Oct 7, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.28% |
| Oct 6, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.52% |
| Oct 5, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.88% |
| Oct 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.02% |
| Oct 1, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.13% |
| Sep 30, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.33% |
| Sep 29, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.16% |
| Sep 28, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.78% |
| Sep 25, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.60% |
| Sep 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.33% |
| Sep 23, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.00% |
| Sep 22, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.46% |
| Sep 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.13% |
| Sep 18, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.01% |
| Sep 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.78% |
| Sep 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.52% |
| Sep 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.01% |
| Sep 14, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.01% |
| Sep 11, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.01% |
| Sep 10, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.36% |
| Sep 9, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Sep 8, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.45% |
| Sep 4, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Sep 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.40% |
| Sep 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.74% |
| Sep 1, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Aug 31, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.26% |
| Aug 28, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.39% |
| Aug 27, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.40% |
| Aug 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.44% |
| Aug 25, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Aug 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.40% |
| Aug 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.67% |
| Aug 20, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.47% |
| Aug 19, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.11 | 0.24% |
| Aug 18, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.21% |
| Aug 17, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.01% |
| Aug 14, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.49% |
| Aug 13, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Aug 12, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.25% |
| Aug 11, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.01% |
| Aug 10, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.13% |
| Aug 7, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.49% |