Wilmington Trust Retirement & Institutional Svcs Co CIT - Flexpath Index Moderate Retirement Fund (GAAKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
+0.02 (0.13%)
At close: Aug 27, 2026
GAAKJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.13% |
| Aug 26, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.29% |
| Aug 25, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.02% |
| Aug 24, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.07% |
| Aug 21, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.15% |
| Aug 20, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.31% |
| Aug 19, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.35% |
| Aug 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.48% |
| Aug 17, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.01% |
| Aug 14, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.21% |
| Aug 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.01% |
| Aug 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.21% |
| Aug 11, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02% |
| Aug 10, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.17% |
| Aug 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.20% |
| Aug 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02% |
| Aug 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.79% |
| Aug 4, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Aug 3, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.48% |
| Jul 31, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.04% |
| Jul 30, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.72% |
| Jul 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.63% |
| Jul 28, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| Jul 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.14% |
| Jul 24, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.87 | 0.02% |
| Jul 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.61% |
| Jul 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| Jul 21, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.25% |
| Jul 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.25% |
| Jul 17, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.27% |
| Jul 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.24% |
| Jul 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.57% |
| Jul 14, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.01% |
| Jul 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.49% |
| Jul 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.08% |
| Jul 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.35% |
| Jul 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.21% |
| Jul 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.01% |
| Jul 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jul 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| Jul 1, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Jun 30, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Jun 29, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Jun 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Jun 25, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Jun 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| Jun 23, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Jun 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.02% |
| Jun 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Jun 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.68% |