Skip to main content
logo
Wilmington Trust Retirement & Institutional Svcs Co CIT - Flexpath Index Moderate Retirement Fund (GAAKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.06 (0.35%)
At close: Jul 9, 2026

GAAKJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.0218.0218.0218.0218.020.35%
Jul 8, 202617.9617.9617.9617.9617.96-0.21%
Jul 7, 202618.0018.0018.0018.0018.00-0.01%
Jul 6, 202618.0018.0018.0018.0018.00-
Jul 2, 202618.0018.0018.0018.0018.00-0.22%
Jul 1, 202618.0418.0418.0418.0418.04-
Jun 30, 202618.0418.0418.0418.0418.040.39%
Jun 29, 202617.9717.9717.9717.9717.97-0.06%
Jun 26, 202617.9817.9817.9817.9817.980.22%
Jun 25, 202617.9417.9417.9417.9417.940.22%
Jun 24, 202617.9017.9017.9017.9017.90-0.67%
Jun 23, 202618.0218.0218.0218.0218.02-0.22%
Jun 22, 202618.0618.0618.0618.0618.060.02%
Jun 18, 202618.0618.0618.0618.0618.060.50%
Jun 17, 202617.9717.9717.9717.9717.97-0.68%
Jun 16, 202618.0918.0918.0918.0918.090.56%
Jun 15, 202617.9917.9917.9917.9917.990.17%
Jun 11, 202617.9617.9617.9617.9617.960.44%
Jun 10, 202617.8817.8817.8817.8817.880.13%
Jun 8, 202617.8617.8617.8617.8617.860.06%
Jun 5, 202617.8517.8517.8517.8517.85-1.34%
Jun 4, 202618.0918.0918.0918.0918.090.16%
Jun 3, 202618.0618.0618.0618.0618.06-0.16%
Jun 2, 202618.0918.0918.0918.0918.09-0.01%
Jun 1, 202618.0918.0918.0918.0918.090.04%
May 29, 202618.0918.0918.0918.0918.090.42%
May 28, 202618.0118.0118.0118.0118.01-
May 27, 202618.0118.0118.0118.0118.01-0.03%
May 26, 202618.0218.0218.0218.0218.020.57%
May 22, 202617.9117.9117.9117.9117.910.12%
May 21, 202617.8917.8917.8917.8917.890.20%
May 20, 202617.8617.8617.8617.8617.860.68%
May 19, 202617.7417.7417.7417.7417.74-0.44%
May 18, 202617.8217.8217.8217.8217.810.08%
May 15, 202617.8017.8017.8017.8017.80-0.95%
May 14, 202617.9717.9717.9717.9717.970.34%
May 13, 202617.9117.9117.9117.9117.91-0.02%
May 12, 202617.9117.9117.9117.9117.91-0.26%
May 11, 202617.9617.9617.9617.9617.96-0.01%
May 8, 202617.9617.9617.9617.9617.960.41%
May 7, 202617.8917.8917.8917.8917.89-0.38%
May 6, 202617.9617.9617.9617.9617.961.23%
May 5, 202617.7417.7417.7417.7417.740.01%
May 4, 202617.7417.7417.7417.7417.74-0.18%
May 1, 202617.7717.7717.7717.7717.77-
Apr 30, 202617.7717.7717.7717.7717.770.60%
Apr 29, 202617.6617.6617.6617.6617.66-0.28%
Apr 28, 202617.7117.7117.7117.7117.71-0.26%
Apr 27, 202617.7617.7617.7617.7617.76-0.01%
Apr 24, 202617.7617.7617.7617.7617.760.36%