Skip to main content
logo
Wilmington Trust Retirement & Institutional Svcs Co CIT - Flexpath Index Moderate Retirement Fund (GAAKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
-0.04 (-0.22%)
At close: Oct 16, 2026

GAAKJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.9517.9517.9517.9517.95-0.22%
Oct 15, 202617.9817.9817.9817.9817.980.41%
Oct 14, 202617.9117.9117.9117.9117.91-0.28%
Oct 13, 202617.9617.9617.9617.9617.96-
Oct 12, 202617.9617.9617.9617.9617.96-
Oct 9, 202617.9617.9617.9617.9617.960.28%
Oct 8, 202617.9117.9117.9117.9117.91-0.02%
Oct 7, 202617.9117.9117.9117.9117.910.02%
Oct 6, 202617.9117.9117.9117.9117.910.17%
Oct 5, 202617.8817.8817.8817.8817.880.22%
Oct 2, 202617.8417.8417.8417.8417.840.01%
Oct 1, 202617.8417.8417.8417.8417.840.13%
Sep 30, 202617.8217.8217.8217.8217.82-0.16%
Sep 29, 202617.8517.8517.8517.8517.84-0.10%
Sep 28, 202617.8617.8617.8617.8617.86-0.57%
Sep 25, 202617.9717.9717.9717.9717.970.32%
Sep 24, 202617.9117.9117.9117.9117.91-0.36%
Sep 23, 202617.9717.9717.9717.9717.97-0.80%
Sep 22, 202618.1218.1218.1218.1218.120.66%
Sep 21, 202618.0018.0018.0018.0018.00-0.22%
Sep 18, 202618.0418.0418.0418.0418.04-0.01%
Sep 17, 202618.0418.0418.0418.0418.040.46%
Sep 16, 202617.9617.9617.9617.9617.96-0.17%
Sep 15, 202617.9917.9917.9917.9917.99-0.02%
Sep 14, 202617.9917.9917.9917.9917.99-0.14%
Sep 11, 202618.0218.0218.0218.0218.020.01%
Sep 10, 202618.0218.0218.0218.0218.02-0.95%
Sep 9, 202618.1918.1918.1918.1918.190.03%
Sep 8, 202618.1918.1918.1918.1918.19-0.19%
Sep 4, 202618.2218.2218.2218.2218.22-0.01%
Sep 3, 202618.2218.2218.2218.2218.220.67%
Sep 2, 202618.1018.1018.1018.1018.10-0.39%
Sep 1, 202618.1718.1718.1718.1718.17-0.01%
Aug 31, 202618.1718.1718.1718.1718.17-0.13%
Aug 28, 202618.2018.2018.2018.2018.20-0.33%
Aug 27, 202618.2618.2618.2618.2618.260.13%
Aug 26, 202618.2318.2318.2318.2318.230.29%
Aug 25, 202618.1818.1818.1818.1818.180.02%
Aug 24, 202618.1818.1818.1818.1818.18-0.07%
Aug 21, 202618.1918.1918.1918.1918.190.15%
Aug 20, 202618.1618.1618.1618.1618.16-0.31%
Aug 19, 202618.2218.2218.2218.2218.220.35%
Aug 18, 202618.1518.1518.1518.1518.15-0.48%
Aug 17, 202618.2418.2418.2418.2418.240.01%
Aug 14, 202618.2418.2418.2418.2418.240.21%
Aug 13, 202618.2018.2018.2018.2018.200.01%
Aug 12, 202618.2018.2018.2018.2018.200.21%
Aug 11, 202618.1618.1618.1618.1618.16-0.02%
Aug 10, 202618.1618.1618.1618.1618.16-0.17%
Aug 7, 202618.2018.2018.2018.2018.200.20%