Great Gray Collective Investment Trust - Retirepilot Aggressive 2035 Fund (GAAKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.96
-0.05 (-0.37%)
Jul 8, 2026, 4:00 PM EST
GAAKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.58% |
| Jul 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.37% |
| Jul 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Jul 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Jul 1, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Jun 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Jun 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Jun 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jun 25, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jun 24, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.38% |
| Jun 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Jun 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.03% |
| Jun 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.78% |
| Jun 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | -1.03% |
| Jun 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.08% |
| Jun 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.50% |
| Jun 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.44% |
| Jun 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.24% |
| Jun 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.12% |
| Jun 5, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.19% |
| Jun 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Jun 3, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.22% |
| Jun 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.01% |
| Jun 1, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.07% |
| May 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.47% |
| May 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.03% |
| May 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.05% |
| May 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.81% |
| May 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.25% |
| May 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.38% |
| May 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.99% |
| May 19, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.58% |
| May 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| May 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.34% |
| May 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.76% |
| May 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04% |
| May 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.82 | -0.38% |
| May 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.07% |
| May 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.60% |
| May 7, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.59% |
| May 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.18% |
| May 5, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| May 4, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| May 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02% |
| Apr 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.11% |
| Apr 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.28% |
| Apr 28, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.41% |
| Apr 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Apr 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.55% |