Great Gray Collective Investment Trust - Retirepilot Aggressive 2035 Fund (GAAKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.29
+0.05 (0.39%)
Aug 26, 2026, 9:30 AM EST
GAAKLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.28% |
| Aug 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.39% |
| Aug 25, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.01% |
| Aug 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.26% |
| Aug 21, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.49% |
| Aug 20, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.39% |
| Aug 19, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.26% |
| Aug 18, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.98% |
| Aug 17, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01% |
| Aug 14, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.46% |
| Aug 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.03% |
| Aug 12, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.30 | 0.18% |
| Aug 11, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.03% |
| Aug 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.17% |
| Aug 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.37% |
| Aug 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01% |
| Aug 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.23% |
| Aug 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02% |
| Aug 3, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.84% |
| Jul 31, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.35% |
| Jul 30, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.45% |
| Jul 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.07% |
| Jul 28, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.09% |
| Jul 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.18% |
| Jul 24, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01% |
| Jul 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.84% |
| Jul 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Jul 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.36% |
| Jul 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.33% |
| Jul 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.66% |
| Jul 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.40% |
| Jul 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.73% |
| Jul 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.03% |
| Jul 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.81% |
| Jul 10, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.26% |
| Jul 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.58% |
| Jul 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.37% |
| Jul 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Jul 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Jul 1, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Jun 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Jun 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Jun 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jun 25, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jun 24, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.38% |
| Jun 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Jun 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.03% |
| Jun 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.78% |
| Jun 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | -1.03% |