Great Gray Collective Investment Trust - Retirepilot Aggressive 2045 Fund (GAAKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.18
+0.05 (0.39%)
Oct 15, 2026, 4:00 PM EST
GAAKMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.09 | -0.68% |
| Oct 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.39% |
| Oct 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.03% |
| Oct 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| Oct 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.03% |
| Oct 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.20% |
| Oct 8, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Oct 7, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.22% |
| Oct 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Oct 5, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.84% |
| Oct 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.01% |
| Oct 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.13% |
| Sep 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.34% |
| Sep 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.16% |
| Sep 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.76% |
| Sep 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.55% |
| Sep 24, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.35% |
| Sep 23, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.27 | -1.00% |
| Sep 22, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.35% |
| Sep 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Sep 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.01% |
| Sep 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.75% |
| Sep 16, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
| Sep 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.03% |
| Sep 14, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05% |
| Sep 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.04% |
| Sep 10, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.31% |
| Sep 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.04% |
| Sep 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.39 | -0.41% |
| Sep 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02% |
| Sep 3, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.30% |
| Sep 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.67% |
| Sep 1, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01% |
| Aug 31, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.26% |
| Aug 28, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.38% |
| Aug 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.35% |
| Aug 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.46% |
| Aug 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04% |
| Aug 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.34% |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Aug 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Aug 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.27% |
| Aug 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.14% |
| Aug 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.02% |
| Aug 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.47% |
| Aug 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.02% |
| Aug 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.28% |
| Aug 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.04% |
| Aug 10, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.40 | -0.17% |
| Aug 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.43% |