Great Gray Collective Investment Trust - Retirepilot Aggressive 2045 Fund (GAAKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.41
-0.01 (-0.07%)
Aug 26, 2026, 9:30 AM EST
GAAKMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.35% |
| Aug 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.46% |
| Aug 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04% |
| Aug 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.34% |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Aug 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Aug 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.27% |
| Aug 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.14% |
| Aug 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.02% |
| Aug 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.47% |
| Aug 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.02% |
| Aug 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.28% |
| Aug 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.04% |
| Aug 10, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.40 | -0.17% |
| Aug 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.43% |
| Aug 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.01% |
| Aug 5, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.43% |
| Aug 4, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01% |
| Aug 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.99% |
| Jul 31, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.45% |
| Jul 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.78% |
| Jul 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.25% |
| Jul 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.13% |
| Jul 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.22% |
| Jul 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.05% |
| Jul 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.05% |
| Jul 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Jul 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01% |
| Jul 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.38% |
| Jul 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.81% |
| Jul 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.51% |
| Jul 15, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.88% |
| Jul 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.04% |
| Jul 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.98% |
| Jul 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.30% |
| Jul 9, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.11 | 0.70% |
| Jul 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.42% |
| Jul 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.07% |
| Jul 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.04% |
| Jul 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.42% |
| Jul 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Jun 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
| Jun 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Jun 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Jun 25, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jun 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.67% |
| Jun 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Jun 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.04% |
| Jun 18, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.15 | 0.95% |
| Jun 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.28% |