Great Gray Collective Investment Trust - Retirepilot Aggressive 2045 Fund (GAAKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
-0.06 (-0.42%)
Jul 8, 2026, 9:30 AM EST
GAAKMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.11 | 0.70% |
| Jul 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.42% |
| Jul 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.07% |
| Jul 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.04% |
| Jul 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.42% |
| Jul 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Jun 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
| Jun 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Jun 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Jun 25, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jun 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.67% |
| Jun 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Jun 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.04% |
| Jun 18, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.15 | 0.95% |
| Jun 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.28% |
| Jun 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.38% |
| Jun 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.59% |
| Jun 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.49% |
| Jun 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.27% |
| Jun 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.18% |
| Jun 5, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.70% |
| Jun 4, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.35% |
| Jun 3, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.29% |
| Jun 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.01% |
| Jun 1, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.11% |
| May 29, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.65% |
| May 28, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03% |
| May 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.06% |
| May 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.97% |
| May 22, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.30% |
| May 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.46% |
| May 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.18% |
| May 19, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.71% |
| May 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.17% |
| May 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.59% |
| May 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.88% |
| May 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.01% |
| May 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
| May 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.10% |
| May 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.72% |
| May 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.71% |
| May 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.91 | 2.66% |
| May 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| May 4, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| May 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.02% |
| Apr 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.32% |
| Apr 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.30% |
| Apr 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.52% |
| Apr 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.01% |
| Apr 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.67% |