Great Gray Collective Investment Trust - Retirepilot Aggressive 2055 Fund (GAAKNX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.37%)

Oct 15, 2026, 4:00 PM EST

GAAKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.78%
Oct 15, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Oct 14, 2026	13.55	13.55	13.55	13.55	13.55	-1.18%
Oct 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Oct 12, 2026	13.73	13.73	13.73	13.73	13.73	0.01%
Oct 9, 2026	13.73	13.73	13.73	13.73	13.73	0.14%
Oct 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.02%
Oct 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.27%
Oct 6, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Oct 5, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Oct 2, 2026	13.56	13.56	13.56	13.56	13.56	0.03%
Oct 1, 2026	13.56	13.56	13.56	13.56	13.56	-0.13%
Sep 30, 2026	13.57	13.57	13.57	13.57	13.57	-0.33%
Sep 29, 2026	13.62	13.62	13.62	13.62	13.62	-0.16%
Sep 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.78%
Sep 25, 2026	13.75	13.75	13.75	13.75	13.75	0.61%
Sep 24, 2026	13.66	13.66	13.66	13.66	13.66	-0.32%
Sep 23, 2026	13.71	13.71	13.71	13.71	13.71	-1.00%
Sep 22, 2026	13.85	13.85	13.85	13.85	13.85	1.44%
Sep 21, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Sep 18, 2026	13.66	13.66	13.66	13.66	13.66	-0.02%
Sep 17, 2026	13.66	13.66	13.66	13.66	13.66	0.75%
Sep 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Sep 15, 2026	13.63	13.63	13.63	13.63	13.63	0.02%
Sep 14, 2026	13.63	13.63	13.63	13.63	13.63	-0.02%
Sep 11, 2026	13.63	13.63	13.63	13.63	13.63	0.02%
Sep 10, 2026	13.63	13.63	13.63	13.63	13.63	-1.39%
Sep 9, 2026	13.82	13.82	13.82	13.82	13.82	0.04%
Sep 8, 2026	13.82	13.82	13.82	13.82	13.82	-0.47%
Sep 4, 2026	13.88	13.88	13.88	13.88	13.88	0.01%
Sep 3, 2026	13.88	13.88	13.88	13.88	13.88	1.45%
Sep 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Sep 1, 2026	13.79	13.79	13.79	13.79	13.79	0.02%
Aug 31, 2026	13.79	13.79	13.79	13.79	13.79	-0.26%
Aug 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.39%
Aug 27, 2026	13.88	13.88	13.88	13.88	13.88	0.41%
Aug 26, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Aug 25, 2026	13.76	13.76	13.76	13.76	13.76	-
Aug 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.41%
Aug 21, 2026	13.82	13.82	13.82	13.82	13.82	0.68%
Aug 20, 2026	13.72	13.72	13.72	13.72	13.72	-0.47%
Aug 19, 2026	13.79	13.79	13.79	13.79	13.79	0.23%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.76	-1.24%
Aug 17, 2026	13.93	13.93	13.93	13.93	13.93	0.01%
Aug 14, 2026	13.93	13.93	13.93	13.93	13.93	0.49%
Aug 13, 2026	13.86	13.86	13.86	13.86	13.86	-
Aug 12, 2026	13.86	13.86	13.86	13.86	13.86	0.21%
Aug 11, 2026	13.83	13.83	13.83	13.83	13.83	0.03%
Aug 10, 2026	13.83	13.83	13.83	13.83	13.83	-0.12%
Aug 7, 2026	13.84	13.84	13.84	13.84	13.84	0.52%