Great Gray Collective Investment Trust - Retirepilot Aggressive 2055 Fund (GAAKNX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.42%)

Jul 8, 2026, 9:30 AM EST

GAAKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.49	13.49	13.49	13.49	13.48	0.76%
Jul 8, 2026	13.38	13.38	13.38	13.38	13.38	-0.42%
Jul 7, 2026	13.44	13.44	13.44	13.44	13.44	0.14%
Jul 6, 2026	13.42	13.42	13.42	13.42	13.42	-0.01%
Jul 2, 2026	13.42	13.42	13.42	13.42	13.42	-0.50%
Jul 1, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Jun 30, 2026	13.41	13.41	13.41	13.41	13.41	0.98%
Jun 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Jun 26, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Jun 25, 2026	13.26	13.26	13.26	13.26	13.26	-
Jun 24, 2026	13.26	13.26	13.26	13.26	13.26	-1.92%
Jun 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Jun 22, 2026	13.54	13.54	13.54	13.54	13.54	0.03%
Jun 18, 2026	13.54	13.54	13.54	13.54	13.54	1.03%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-1.27%
Jun 16, 2026	13.57	13.57	13.57	13.57	13.57	1.42%
Jun 15, 2026	13.38	13.38	13.38	13.38	13.38	0.67%
Jun 11, 2026	13.29	13.29	13.29	13.29	13.29	0.54%
Jun 10, 2026	13.22	13.22	13.22	13.22	13.22	0.19%
Jun 8, 2026	13.20	13.20	13.20	13.20	13.20	0.27%
Jun 5, 2026	13.16	13.16	13.16	13.16	13.16	-2.95%
Jun 4, 2026	13.56	13.56	13.56	13.56	13.56	0.32%
Jun 3, 2026	13.52	13.52	13.52	13.52	13.52	-0.32%
Jun 2, 2026	13.56	13.56	13.56	13.56	13.56	-
Jun 1, 2026	13.56	13.56	13.56	13.56	13.56	0.18%
May 29, 2026	13.54	13.54	13.54	13.54	13.54	0.71%
May 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.01%
May 27, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
May 26, 2026	13.45	13.45	13.45	13.45	13.45	1.03%
May 22, 2026	13.31	13.31	13.31	13.31	13.31	0.31%
May 21, 2026	13.27	13.27	13.27	13.27	13.27	0.49%
May 20, 2026	13.21	13.21	13.21	13.21	13.21	1.23%
May 19, 2026	13.05	13.05	13.05	13.05	13.05	-0.77%
May 18, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
May 15, 2026	13.13	13.13	13.13	13.13	13.13	-1.63%
May 14, 2026	13.35	13.35	13.35	13.35	13.35	0.97%
May 13, 2026	13.22	13.22	13.22	13.22	13.22	0.01%
May 12, 2026	13.22	13.22	13.22	13.22	13.22	-0.49%
May 11, 2026	13.28	13.28	13.28	13.28	13.28	0.10%
May 8, 2026	13.27	13.27	13.27	13.27	13.27	0.77%
May 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.73%
May 6, 2026	13.27	13.27	13.27	13.27	13.27	2.83%
May 5, 2026	12.90	12.90	12.90	12.90	12.90	-0.01%
May 4, 2026	12.90	12.90	12.90	12.90	12.90	-0.30%
May 1, 2026	12.94	12.94	12.94	12.94	12.94	0.02%
Apr 30, 2026	12.94	12.94	12.94	12.94	12.94	1.36%
Apr 29, 2026	12.76	12.76	12.76	12.76	12.76	-0.28%
Apr 28, 2026	12.80	12.80	12.80	12.80	12.80	-0.59%
Apr 27, 2026	12.88	12.88	12.88	12.88	12.88	0.04%
Apr 24, 2026	12.87	12.87	12.87	12.87	12.87	0.73%