Great Gray Collective Investment Trust - Retirepilot Aggressive 2055 Fund (GAAKNX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.07%)

Aug 26, 2026, 4:00 PM EST

GAAKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.39%
Aug 27, 2026	13.88	13.88	13.88	13.88	13.88	0.41%
Aug 26, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Aug 25, 2026	13.76	13.76	13.76	13.76	13.76	-
Aug 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.41%
Aug 21, 2026	13.82	13.82	13.82	13.82	13.82	0.68%
Aug 20, 2026	13.72	13.72	13.72	13.72	13.72	-0.47%
Aug 19, 2026	13.79	13.79	13.79	13.79	13.79	0.23%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.76	-1.24%
Aug 17, 2026	13.93	13.93	13.93	13.93	13.93	0.01%
Aug 14, 2026	13.93	13.93	13.93	13.93	13.93	0.49%
Aug 13, 2026	13.86	13.86	13.86	13.86	13.86	-
Aug 12, 2026	13.86	13.86	13.86	13.86	13.86	0.21%
Aug 11, 2026	13.83	13.83	13.83	13.83	13.83	0.03%
Aug 10, 2026	13.83	13.83	13.83	13.83	13.83	-0.12%
Aug 7, 2026	13.84	13.84	13.84	13.84	13.84	0.52%
Aug 6, 2026	13.77	13.77	13.77	13.77	13.77	-0.01%
Aug 5, 2026	13.77	13.77	13.77	13.77	13.77	1.56%
Aug 4, 2026	13.56	13.56	13.56	13.56	13.56	-0.02%
Aug 3, 2026	13.56	13.56	13.56	13.56	13.56	1.07%
Jul 31, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Jul 30, 2026	13.35	13.35	13.35	13.35	13.35	1.98%
Jul 29, 2026	13.09	13.09	13.09	13.09	13.09	-1.31%
Jul 28, 2026	13.27	13.27	13.27	13.27	13.26	-0.17%
Jul 27, 2026	13.29	13.29	13.29	13.29	13.29	0.26%
Jul 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.11%
Jul 23, 2026	13.27	13.27	13.27	13.27	13.27	-1.13%
Jul 22, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Jul 21, 2026	13.31	13.31	13.31	13.31	13.31	0.36%
Jul 20, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Jul 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Jul 16, 2026	13.43	13.43	13.43	13.43	13.43	-0.63%
Jul 15, 2026	13.52	13.52	13.52	13.52	13.52	1.02%
Jul 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.02%
Jul 13, 2026	13.38	13.38	13.38	13.38	13.38	-1.07%
Jul 10, 2026	13.53	13.53	13.53	13.53	13.53	0.31%
Jul 9, 2026	13.49	13.49	13.49	13.49	13.48	0.76%
Jul 8, 2026	13.38	13.38	13.38	13.38	13.38	-0.42%
Jul 7, 2026	13.44	13.44	13.44	13.44	13.44	0.14%
Jul 6, 2026	13.42	13.42	13.42	13.42	13.42	-0.01%
Jul 2, 2026	13.42	13.42	13.42	13.42	13.42	-0.50%
Jul 1, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Jun 30, 2026	13.41	13.41	13.41	13.41	13.41	0.98%
Jun 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Jun 26, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Jun 25, 2026	13.26	13.26	13.26	13.26	13.26	-
Jun 24, 2026	13.26	13.26	13.26	13.26	13.26	-1.92%
Jun 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Jun 22, 2026	13.54	13.54	13.54	13.54	13.54	0.03%
Jun 18, 2026	13.54	13.54	13.54	13.54	13.54	1.03%