Great Gray Collective Investment Trust - Retirepilot Aggressive 2065 Fund (GAAKOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.43%)

Aug 26, 2026, 9:30 AM EST

GAAKOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.62	13.62	13.62	13.62	13.62	0.42%
Aug 26, 2026	13.57	13.57	13.57	13.57	13.57	0.43%
Aug 25, 2026	13.51	13.51	13.51	13.51	13.51	0.01%
Aug 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.42%
Aug 21, 2026	13.57	13.57	13.57	13.57	13.57	0.68%
Aug 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.47%
Aug 19, 2026	13.54	13.54	13.54	13.54	13.54	0.23%
Aug 18, 2026	13.51	13.51	13.51	13.51	13.51	-1.20%
Aug 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.03%
Aug 14, 2026	13.67	13.67	13.67	13.67	13.67	0.47%
Aug 13, 2026	13.61	13.61	13.61	13.61	13.61	0.03%
Aug 12, 2026	13.61	13.61	13.61	13.61	13.61	0.27%
Aug 11, 2026	13.57	13.57	13.57	13.57	13.57	-0.02%
Aug 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.12%
Aug 7, 2026	13.59	13.59	13.59	13.59	13.59	0.51%
Aug 6, 2026	13.52	13.52	13.52	13.52	13.52	-
Aug 5, 2026	13.52	13.52	13.52	13.52	13.52	1.50%
Aug 4, 2026	13.32	13.32	13.32	13.32	13.32	0.04%
Aug 3, 2026	13.32	13.32	13.32	13.32	13.32	1.07%
Jul 31, 2026	13.17	13.17	13.17	13.17	13.17	0.52%
Jul 30, 2026	13.11	13.11	13.11	13.11	13.11	1.98%
Jul 29, 2026	12.85	12.85	12.85	12.85	12.85	-1.31%
Jul 28, 2026	13.02	13.02	13.02	13.02	13.02	-0.17%
Jul 27, 2026	13.04	13.04	13.04	13.04	13.04	0.26%
Jul 24, 2026	13.01	13.01	13.01	13.01	13.01	-0.11%
Jul 23, 2026	13.03	13.03	13.03	13.03	13.02	-1.10%
Jul 22, 2026	13.17	13.17	13.17	13.17	13.17	1.15%
Jul 21, 2026	13.02	13.02	13.02	13.02	13.02	0.01%
Jul 20, 2026	13.02	13.02	13.02	13.02	13.02	-0.38%
Jul 17, 2026	13.07	13.07	13.07	13.07	13.07	-0.89%
Jul 16, 2026	13.19	13.19	13.19	13.19	13.19	-0.63%
Jul 15, 2026	13.27	13.27	13.27	13.27	13.27	0.98%
Jul 14, 2026	13.14	13.14	13.14	13.14	13.14	0.02%
Jul 13, 2026	13.14	13.14	13.14	13.14	13.14	-1.07%
Jul 10, 2026	13.28	13.28	13.28	13.28	13.28	0.31%
Jul 9, 2026	13.24	13.24	13.24	13.24	13.24	0.76%
Jul 8, 2026	13.14	13.14	13.14	13.14	13.14	-0.42%
Jul 7, 2026	13.19	13.19	13.19	13.19	13.19	0.10%
Jul 6, 2026	13.18	13.18	13.18	13.18	13.18	0.03%
Jul 2, 2026	13.18	13.18	13.18	13.18	13.18	-0.48%
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Jun 30, 2026	13.16	13.16	13.16	13.16	13.16	0.92%
Jun 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Jun 26, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Jun 25, 2026	13.02	13.02	13.02	13.02	13.02	-
Jun 24, 2026	13.02	13.02	13.02	13.02	13.02	-1.96%
Jun 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	0.01%
Jun 18, 2026	13.29	13.29	13.29	13.29	13.29	1.03%
Jun 17, 2026	13.15	13.15	13.15	13.15	13.15	-1.25%