Great Gray Collective Investment Trust - Retirepilot Aggressive 2065 Fund (GAAKOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.37%)

Oct 15, 2026, 4:00 PM EST

GAAKOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.25	13.25	13.25	13.25	13.24	-0.79%
Oct 15, 2026	13.35	13.35	13.35	13.35	13.35	0.37%
Oct 14, 2026	13.30	13.30	13.30	13.30	13.30	-1.18%
Oct 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Oct 12, 2026	13.48	13.48	13.48	13.48	13.48	0.01%
Oct 9, 2026	13.48	13.48	13.48	13.48	13.48	0.14%
Oct 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.02%
Oct 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.28%
Oct 6, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Oct 5, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
Oct 2, 2026	13.31	13.31	13.31	13.31	13.31	0.01%
Oct 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.13%
Sep 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.33%
Sep 29, 2026	13.37	13.37	13.37	13.37	13.37	-0.16%
Sep 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.78%
Sep 25, 2026	13.50	13.50	13.50	13.50	13.50	0.61%
Sep 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.32%
Sep 23, 2026	13.46	13.46	13.46	13.46	13.46	-1.00%
Sep 22, 2026	13.59	13.59	13.59	13.59	13.59	1.45%
Sep 21, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Sep 18, 2026	13.41	13.41	13.41	13.41	13.41	-0.02%
Sep 17, 2026	13.41	13.41	13.41	13.41	13.41	0.77%
Sep 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Sep 15, 2026	13.38	13.38	13.38	13.38	13.38	0.01%
Sep 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.01%
Sep 11, 2026	13.38	13.38	13.38	13.38	13.38	0.01%
Sep 10, 2026	13.38	13.38	13.38	13.38	13.38	-1.34%
Sep 9, 2026	13.56	13.56	13.56	13.56	13.56	-0.02%
Sep 8, 2026	13.56	13.56	13.56	13.56	13.56	-0.42%
Sep 4, 2026	13.62	13.62	13.62	13.62	13.62	-0.04%
Sep 3, 2026	13.63	13.63	13.63	13.63	13.63	1.45%
Sep 2, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Sep 1, 2026	13.54	13.54	13.54	13.54	13.54	0.03%
Aug 31, 2026	13.54	13.54	13.54	13.54	13.54	-0.26%
Aug 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.39%
Aug 27, 2026	13.62	13.62	13.62	13.62	13.62	0.42%
Aug 26, 2026	13.57	13.57	13.57	13.57	13.57	0.43%
Aug 25, 2026	13.51	13.51	13.51	13.51	13.51	0.01%
Aug 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.42%
Aug 21, 2026	13.57	13.57	13.57	13.57	13.57	0.68%
Aug 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.47%
Aug 19, 2026	13.54	13.54	13.54	13.54	13.54	0.23%
Aug 18, 2026	13.51	13.51	13.51	13.51	13.51	-1.20%
Aug 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.03%
Aug 14, 2026	13.67	13.67	13.67	13.67	13.67	0.47%
Aug 13, 2026	13.61	13.61	13.61	13.61	13.61	0.03%
Aug 12, 2026	13.61	13.61	13.61	13.61	13.61	0.27%
Aug 11, 2026	13.57	13.57	13.57	13.57	13.57	-0.02%
Aug 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.12%
Aug 7, 2026	13.59	13.59	13.59	13.59	13.59	0.51%