Great Gray Collective Investment Trust - Retirepilot Aggressive 2065 Fund (GAAKOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.05 (-0.42%)

Jul 8, 2026, 9:30 AM EST

GAAKOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.24	13.24	13.24	13.24	13.24	0.76%
Jul 8, 2026	13.14	13.14	13.14	13.14	13.14	-0.42%
Jul 7, 2026	13.19	13.19	13.19	13.19	13.19	0.10%
Jul 6, 2026	13.18	13.18	13.18	13.18	13.18	0.03%
Jul 2, 2026	13.18	13.18	13.18	13.18	13.18	-0.48%
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Jun 30, 2026	13.16	13.16	13.16	13.16	13.16	0.92%
Jun 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Jun 26, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Jun 25, 2026	13.02	13.02	13.02	13.02	13.02	-
Jun 24, 2026	13.02	13.02	13.02	13.02	13.02	-1.96%
Jun 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	0.01%
Jun 18, 2026	13.29	13.29	13.29	13.29	13.29	1.03%
Jun 17, 2026	13.15	13.15	13.15	13.15	13.15	-1.25%
Jun 16, 2026	13.32	13.32	13.32	13.32	13.32	1.45%
Jun 15, 2026	13.13	13.13	13.13	13.13	13.13	0.63%
Jun 11, 2026	13.05	13.05	13.05	13.05	13.05	0.52%
Jun 10, 2026	12.98	12.98	12.98	12.98	12.98	0.20%
Jun 8, 2026	12.95	12.95	12.95	12.95	12.95	0.27%
Jun 5, 2026	12.92	12.92	12.92	12.92	12.92	-2.95%
Jun 4, 2026	13.31	13.31	13.31	13.31	13.31	0.32%
Jun 3, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Jun 2, 2026	13.31	13.31	13.31	13.31	13.31	-0.02%
Jun 1, 2026	13.31	13.31	13.31	13.31	13.31	0.18%
May 29, 2026	13.29	13.29	13.29	13.29	13.29	0.67%
May 28, 2026	13.20	13.20	13.20	13.20	13.20	0.03%
May 27, 2026	13.20	13.20	13.20	13.20	13.20	-0.07%
May 26, 2026	13.21	13.21	13.21	13.21	13.21	1.03%
May 22, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
May 21, 2026	13.03	13.03	13.03	13.03	13.03	0.49%
May 20, 2026	12.97	12.97	12.97	12.97	12.97	1.23%
May 19, 2026	12.81	12.81	12.81	12.81	12.81	-0.77%
May 18, 2026	12.91	12.91	12.91	12.91	12.91	0.15%
May 15, 2026	12.89	12.89	12.89	12.89	12.89	-1.63%
May 14, 2026	13.10	13.10	13.10	13.10	13.10	0.96%
May 13, 2026	12.98	12.98	12.98	12.98	12.98	0.02%
May 12, 2026	12.98	12.98	12.98	12.98	12.98	-0.49%
May 11, 2026	13.04	13.04	13.04	13.04	13.04	0.10%
May 8, 2026	13.03	13.03	13.03	13.03	13.03	0.77%
May 7, 2026	12.93	12.93	12.93	12.93	12.93	-0.73%
May 6, 2026	13.02	13.02	13.02	13.02	13.02	2.79%
May 5, 2026	12.67	12.67	12.67	12.67	12.67	0.03%
May 4, 2026	12.67	12.67	12.67	12.67	12.67	-0.27%
May 1, 2026	12.70	12.70	12.70	12.70	12.70	-
Apr 30, 2026	12.70	12.70	12.70	12.70	12.70	1.36%
Apr 29, 2026	12.53	12.53	12.53	12.53	12.53	-0.28%
Apr 28, 2026	12.57	12.57	12.57	12.57	12.57	-0.59%
Apr 27, 2026	12.64	12.64	12.64	12.64	12.64	0.04%
Apr 24, 2026	12.63	12.63	12.63	12.63	12.63	0.73%