Great Gray Collective Investment Trust - Retirepilot Conservative 2055 Fund (GAAKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
-0.05 (-0.37%)
At close: Aug 28, 2026
GAAKSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| Aug 27, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.35% |
| Aug 26, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.39% |
| Aug 25, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.01% |
| Aug 24, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.35% |
| Aug 21, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.43 | 0.61% |
| Aug 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.44% |
| Aug 19, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.26% |
| Aug 18, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.13% |
| Aug 17, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03% |
| Aug 14, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.48% |
| Aug 13, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.01% |
| Aug 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.21% |
| Aug 11, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.02% |
| Aug 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.16% |
| Aug 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.44% |
| Aug 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Aug 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.43% |
| Aug 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02% |
| Aug 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.98% |
| Jul 31, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.44% |
| Jul 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.74% |
| Jul 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.22% |
| Jul 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.13% |
| Jul 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Jul 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.03% |
| Jul 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.05% |
| Jul 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.08% |
| Jul 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.03% |
| Jul 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.37% |
| Jul 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.79% |
| Jul 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.50% |
| Jul 15, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.93% |
| Jul 14, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02% |
| Jul 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.97% |
| Jul 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.29% |
| Jul 9, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Jul 8, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.42% |
| Jul 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.13% |
| Jul 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.03% |
| Jul 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.43% |
| Jul 1, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Jun 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.85% |
| Jun 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Jun 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Jun 25, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Jun 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.59% |
| Jun 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Jun 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02% |
| Jun 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.91% |