Great Gray Collective Investment Trust - Retirepilot Conservative 2065 Fund (GAAKTX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.42%)

At close: Aug 27, 2026

GAAKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.93	13.93	13.93	13.93	13.93	0.42%
Aug 26, 2026	13.87	13.87	13.87	13.87	13.87	0.46%
Aug 25, 2026	13.81	13.81	13.81	13.81	13.81	-0.03%
Aug 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.41%
Aug 21, 2026	13.87	13.87	13.87	13.87	13.87	0.68%
Aug 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.47%
Aug 19, 2026	13.84	13.84	13.84	13.84	13.84	0.23%
Aug 18, 2026	13.81	13.81	13.81	13.81	13.81	-1.21%
Aug 17, 2026	13.98	13.98	13.98	13.98	13.98	-0.02%
Aug 14, 2026	13.98	13.98	13.98	13.98	13.98	0.52%
Aug 13, 2026	13.91	13.91	13.91	13.91	13.91	-0.03%
Aug 12, 2026	13.91	13.91	13.91	13.91	13.91	0.24%
Aug 11, 2026	13.88	13.88	13.88	13.88	13.88	0.01%
Aug 10, 2026	13.88	13.88	13.88	13.88	13.88	-0.12%
Aug 7, 2026	13.90	13.90	13.90	13.90	13.90	0.48%
Aug 6, 2026	13.83	13.83	13.83	13.83	13.83	0.03%
Aug 5, 2026	13.83	13.83	13.83	13.83	13.83	1.51%
Aug 4, 2026	13.62	13.62	13.62	13.62	13.62	0.03%
Aug 3, 2026	13.62	13.62	13.62	13.62	13.62	1.07%
Jul 31, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Jul 30, 2026	13.40	13.40	13.40	13.40	13.40	1.98%
Jul 29, 2026	13.14	13.14	13.14	13.14	13.14	-1.31%
Jul 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.17%
Jul 27, 2026	13.34	13.34	13.34	13.34	13.34	0.26%
Jul 24, 2026	13.31	13.31	13.31	13.31	13.30	-0.11%
Jul 23, 2026	13.32	13.32	13.32	13.32	13.32	-1.12%
Jul 22, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Jul 21, 2026	13.36	13.36	13.36	13.36	13.36	0.35%
Jul 20, 2026	13.31	13.31	13.31	13.31	13.31	-0.38%
Jul 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Jul 16, 2026	13.48	13.48	13.48	13.48	13.48	-0.63%
Jul 15, 2026	13.57	13.57	13.57	13.57	13.57	1.03%
Jul 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.03%
Jul 13, 2026	13.43	13.43	13.43	13.43	13.43	-1.07%
Jul 10, 2026	13.58	13.58	13.58	13.58	13.58	0.31%
Jul 9, 2026	13.54	13.54	13.54	13.54	13.54	0.76%
Jul 8, 2026	13.44	13.44	13.44	13.44	13.44	-0.42%
Jul 7, 2026	13.49	13.49	13.49	13.49	13.49	0.16%
Jul 6, 2026	13.47	13.47	13.47	13.47	13.47	-0.03%
Jul 2, 2026	13.47	13.47	13.47	13.47	13.47	-0.49%
Jul 1, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Jun 30, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Jun 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Jun 26, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jun 25, 2026	13.31	13.31	13.31	13.31	13.31	-
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	-1.92%
Jun 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jun 22, 2026	13.59	13.59	13.59	13.59	13.59	0.01%
Jun 18, 2026	13.59	13.59	13.59	13.59	13.59	1.03%
Jun 17, 2026	13.45	13.45	13.45	13.45	13.45	-1.32%