Great Gray Collective Investment Trust - Retirepilot Conservative 2065 Fund (GAAKTX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.10 (0.76%)

At close: Jul 9, 2026

GAAKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.54	13.54	13.54	13.54	13.54	0.76%
Jul 8, 2026	13.44	13.44	13.44	13.44	13.44	-0.42%
Jul 7, 2026	13.49	13.49	13.49	13.49	13.49	0.16%
Jul 6, 2026	13.47	13.47	13.47	13.47	13.47	-0.03%
Jul 2, 2026	13.47	13.47	13.47	13.47	13.47	-0.49%
Jul 1, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Jun 30, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Jun 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Jun 26, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jun 25, 2026	13.31	13.31	13.31	13.31	13.31	-
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	-1.92%
Jun 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jun 22, 2026	13.59	13.59	13.59	13.59	13.59	0.01%
Jun 18, 2026	13.59	13.59	13.59	13.59	13.59	1.03%
Jun 17, 2026	13.45	13.45	13.45	13.45	13.45	-1.32%
Jun 16, 2026	13.63	13.63	13.63	13.63	13.63	1.49%
Jun 15, 2026	13.43	13.43	13.43	13.43	13.43	0.66%
Jun 11, 2026	13.34	13.34	13.34	13.34	13.34	0.55%
Jun 10, 2026	13.27	13.27	13.27	13.27	13.27	0.18%
Jun 8, 2026	13.25	13.25	13.25	13.25	13.25	0.26%
Jun 5, 2026	13.21	13.21	13.21	13.21	13.21	-2.95%
Jun 4, 2026	13.61	13.61	13.61	13.61	13.61	0.32%
Jun 3, 2026	13.57	13.57	13.57	13.57	13.57	-0.30%
Jun 2, 2026	13.61	13.61	13.61	13.61	13.61	-0.02%
Jun 1, 2026	13.61	13.61	13.61	13.61	13.61	0.18%
May 29, 2026	13.59	13.59	13.59	13.59	13.59	0.73%
May 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.03%
May 27, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
May 26, 2026	13.50	13.50	13.50	13.50	13.50	1.03%
May 22, 2026	13.37	13.37	13.37	13.37	13.37	0.31%
May 21, 2026	13.33	13.33	13.33	13.33	13.32	0.49%
May 20, 2026	13.26	13.26	13.26	13.26	13.26	1.23%
May 19, 2026	13.10	13.10	13.10	13.10	13.10	-0.77%
May 18, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
May 15, 2026	13.18	13.18	13.18	13.18	13.18	-1.63%
May 14, 2026	13.40	13.40	13.40	13.40	13.40	0.98%
May 13, 2026	13.27	13.27	13.27	13.27	13.27	-
May 12, 2026	13.27	13.27	13.27	13.27	13.27	-0.49%
May 11, 2026	13.34	13.34	13.34	13.34	13.34	0.10%
May 8, 2026	13.32	13.32	13.32	13.32	13.32	0.77%
May 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.73%
May 6, 2026	13.32	13.32	13.32	13.32	13.32	2.83%
May 5, 2026	12.95	12.95	12.95	12.95	12.95	-0.01%
May 4, 2026	12.95	12.95	12.95	12.95	12.95	-0.29%
May 1, 2026	12.99	12.99	12.99	12.99	12.99	0.02%
Apr 30, 2026	12.99	12.99	12.99	12.99	12.99	1.36%
Apr 29, 2026	12.81	12.81	12.81	12.81	12.81	-0.28%
Apr 28, 2026	12.85	12.85	12.85	12.85	12.85	-0.59%
Apr 27, 2026	12.93	12.93	12.93	12.93	12.93	0.04%
Apr 24, 2026	12.92	12.92	12.92	12.92	12.92	0.73%