Great Gray Collective Investment Trust - Retirepilot Moderate 2045 Fund (GAAKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
+0.08 (0.64%)
At close: Jul 9, 2026
GAAKWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.64% |
| Jul 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.40% |
| Jul 7, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.09% |
| Jul 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.01% |
| Jul 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.39% |
| Jul 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Jun 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| Jun 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Jun 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Jun 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jun 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.53% |
| Jun 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Jun 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.02% |
| Jun 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.86% |
| Jun 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.10% |
| Jun 16, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.16% |
| Jun 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.55% |
| Jun 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.46% |
| Jun 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.26% |
| Jun 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.15% |
| Jun 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.42% |
| Jun 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.07 | 0.33% |
| Jun 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.22% |
| Jun 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03% |
| Jun 1, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.09% |
| May 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.56% |
| May 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01% |
| May 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.05% |
| May 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.89% |
| May 22, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.27% |
| May 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.42% |
| May 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.08% |
| May 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.64% |
| May 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| May 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.44% |
| May 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.75% |
| May 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.04% |
| May 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.42% |
| May 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| May 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.66% |
| May 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.64% |
| May 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.37% |
| May 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.03% |
| May 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.27% |
| May 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Apr 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.19% |
| Apr 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.28% |
| Apr 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.45% |
| Apr 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Apr 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.60% |