Great Gray Collective Investment Trust - Retirepilot Moderate 2045 Fund (GAAKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.34
+0.04 (0.32%)
At close: Aug 27, 2026
GAAKWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.32% |
| Aug 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Aug 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.01% |
| Aug 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.31% |
| Aug 21, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.56% |
| Aug 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.42% |
| Aug 19, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.25% |
| Aug 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.06% |
| Aug 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02% |
| Aug 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.47% |
| Aug 13, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.01% |
| Aug 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Aug 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.01% |
| Aug 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.16% |
| Aug 7, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.40% |
| Aug 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.01% |
| Aug 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.29% |
| Aug 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.03% |
| Aug 3, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.92% |
| Jul 31, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.40% |
| Jul 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.61% |
| Jul 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.15% |
| Jul 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.11% |
| Jul 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.21% |
| Jul 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02% |
| Jul 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.01% |
| Jul 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
| Jul 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.01% |
| Jul 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.35% |
| Jul 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.73% |
| Jul 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.45% |
| Jul 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Jul 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01% |
| Jul 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.90% |
| Jul 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.28% |
| Jul 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.64% |
| Jul 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.40% |
| Jul 7, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.09% |
| Jul 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.01% |
| Jul 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.39% |
| Jul 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Jun 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| Jun 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Jun 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Jun 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jun 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.53% |
| Jun 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Jun 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.02% |
| Jun 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.86% |
| Jun 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.10% |