GAAKWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.01	13.01	13.01	13.01	13.01	-0.63%
Oct 15, 2026	13.09	13.09	13.09	13.09	13.09	0.37%
Oct 14, 2026	13.04	13.04	13.04	13.04	13.04	-0.95%
Oct 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Oct 12, 2026	13.19	13.19	13.19	13.19	13.19	0.04%
Oct 9, 2026	13.19	13.19	13.19	13.19	13.19	0.19%
Oct 8, 2026	13.16	13.16	13.16	13.16	13.16	-
Oct 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Oct 6, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Oct 5, 2026	13.13	13.13	13.13	13.13	13.13	0.77%
Oct 2, 2026	13.03	13.03	13.03	13.03	13.03	-
Oct 1, 2026	13.03	13.03	13.03	13.03	13.03	-0.12%
Sep 30, 2026	13.05	13.05	13.05	13.05	13.05	-0.32%
Sep 29, 2026	13.09	13.09	13.09	13.09	13.09	-0.15%
Sep 28, 2026	13.11	13.11	13.11	13.11	13.11	-0.70%
Sep 25, 2026	13.20	13.20	13.20	13.20	13.20	0.51%
Sep 24, 2026	13.13	13.13	13.13	13.13	13.13	-0.32%
Sep 23, 2026	13.18	13.18	13.18	13.18	13.17	-0.93%
Sep 22, 2026	13.30	13.30	13.30	13.30	13.30	1.29%
Sep 21, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Sep 18, 2026	13.15	13.15	13.15	13.15	13.15	-
Sep 17, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Sep 16, 2026	13.06	13.06	13.06	13.06	13.06	-0.46%
Sep 15, 2026	13.12	13.12	13.12	13.12	13.12	0.01%
Sep 14, 2026	13.12	13.12	13.12	13.12	13.12	-0.01%
Sep 11, 2026	13.12	13.12	13.12	13.12	13.12	0.01%
Sep 10, 2026	13.12	13.12	13.12	13.12	13.12	-1.22%
Sep 9, 2026	13.28	13.28	13.28	13.28	13.28	-0.03%
Sep 8, 2026	13.28	13.28	13.28	13.28	13.28	-0.42%
Sep 4, 2026	13.34	13.34	13.34	13.34	13.34	0.02%
Sep 3, 2026	13.34	13.34	13.34	13.34	13.34	1.19%
Sep 2, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%
Sep 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.02%
Aug 31, 2026	13.26	13.26	13.26	13.26	13.26	-0.25%
Aug 28, 2026	13.30	13.30	13.30	13.30	13.30	-0.35%
Aug 27, 2026	13.34	13.34	13.34	13.34	13.34	0.32%
Aug 26, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Aug 25, 2026	13.25	13.25	13.25	13.25	13.25	0.01%
Aug 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.31%
Aug 21, 2026	13.29	13.29	13.29	13.29	13.29	0.56%
Aug 20, 2026	13.22	13.22	13.22	13.22	13.22	-0.42%
Aug 19, 2026	13.27	13.27	13.27	13.27	13.27	0.25%
Aug 18, 2026	13.24	13.24	13.24	13.24	13.24	-1.06%
Aug 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.02%
Aug 14, 2026	13.38	13.38	13.38	13.38	13.38	0.47%
Aug 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.01%
Aug 12, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Aug 11, 2026	13.29	13.29	13.29	13.29	13.29	-0.01%
Aug 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.16%
Aug 7, 2026	13.31	13.31	13.31	13.31	13.31	0.40%