GAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.26%
Feb 12, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
Feb 11, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Feb 10, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Feb 9, 2026	19.30	19.30	19.30	19.30	19.30	-0.82%
Feb 6, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Feb 5, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Feb 4, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Feb 3, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Feb 2, 2026	19.20	19.20	19.20	19.20	19.20	1.69%
Jan 30, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Jan 29, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Jan 28, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jan 27, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Jan 26, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Jan 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Jan 22, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Jan 21, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Jan 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Jan 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Jan 15, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Jan 14, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Jan 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Jan 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Jan 9, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Jan 8, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jan 7, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jan 6, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Jan 5, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Dec 31, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Dec 30, 2025	18.60	18.60	18.60	18.60	18.60	0.11%
Dec 29, 2025	18.58	18.58	18.58	18.58	18.58	-4.62%
Dec 26, 2025	18.63	18.63	18.63	19.48	18.63	0.21%
Dec 24, 2025	18.59	18.59	18.59	19.44	18.59	0.26%
Dec 23, 2025	18.54	18.54	18.54	19.39	18.54	0.41%
Dec 22, 2025	18.47	18.47	18.47	19.31	18.47	-0.26%
Dec 19, 2025	18.52	18.52	18.52	19.36	18.51	-0.41%
Dec 18, 2025	18.59	18.59	18.59	19.44	18.59	-0.10%
Dec 17, 2025	18.61	18.61	18.61	19.46	18.61	0.15%
Dec 16, 2025	18.58	18.58	18.58	19.43	18.58	-0.15%
Dec 15, 2025	18.61	18.61	18.61	19.46	18.61	1.04%
Dec 12, 2025	18.42	18.42	18.42	19.26	18.42	0.26%
Dec 11, 2025	18.37	18.37	18.37	19.21	18.37	0.52%
Dec 10, 2025	18.28	18.28	18.28	19.11	18.28	0.58%
Dec 9, 2025	18.17	18.17	18.17	19.00	18.17	-
Dec 8, 2025	18.17	18.17	18.17	19.00	18.17	-
Dec 5, 2025	18.17	18.17	18.17	19.00	18.17	-0.21%
Dec 4, 2025	18.21	18.21	18.21	19.04	18.21	-0.21%
Dec 3, 2025	18.25	18.25	18.25	19.08	18.25	-0.16%
Dec 2, 2025	18.28	18.28	18.28	19.11	18.28	-0.10%