Skip to main content
logo
GMO Alternative Allocation R6 (GAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.05 (0.28%)
At close: Jun 27, 2025

GAAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202517.5817.5817.5817.5817.58-0.79%
Jul 3, 202517.7217.7217.7217.7217.720.23%
Jul 2, 202517.6817.6817.6817.6817.680.06%
Jul 1, 202517.6717.6717.6717.6717.67-2.05%
Jun 30, 202518.0418.0418.0418.0418.04-0.11%
Jun 27, 202518.0618.0618.0618.0618.060.28%
Jun 26, 202518.0118.0118.0118.0118.010.06%
Jun 25, 202518.0018.0018.0018.0018.000.33%
Jun 24, 202517.9417.9417.9417.9417.940.11%
Jun 23, 202517.9217.9217.9217.9217.920.06%
Jun 20, 202517.9117.9117.9117.9117.91-0.17%
Jun 18, 202517.9417.9417.9417.9417.94-
Jun 17, 202517.9417.9417.9417.9417.94-0.55%
Jun 16, 202518.0418.0418.0418.0418.040.06%
Jun 13, 202518.0318.0318.0318.0318.03-0.44%
Jun 12, 202518.1118.1118.1118.1118.110.50%
Jun 11, 202518.0218.0218.0218.0218.02-0.17%
Jun 10, 202518.0518.0518.0518.0518.050.61%
Jun 9, 202517.9417.9417.9417.9417.940.34%
Jun 6, 202517.8817.8817.8817.8817.880.22%
Jun 5, 202517.8417.8417.8417.8417.84-0.22%
Jun 4, 202517.8817.8817.8817.8817.88-0.06%
Jun 3, 202517.8917.8917.8917.8917.890.17%
Jun 2, 202517.8617.8617.8617.8617.860.11%
May 30, 202517.8417.8417.8417.8417.84-0.50%
May 29, 202517.9317.9317.9317.9317.930.56%
May 28, 202517.8317.8317.8317.8317.83-0.11%
May 27, 202517.8517.8517.8517.8517.850.45%
May 23, 202517.7717.7717.7717.7717.77-0.50%
May 22, 202517.8617.8617.8617.8617.86-
May 21, 202517.8617.8617.8617.8617.86-0.22%
May 20, 202517.9017.9017.9017.9017.900.28%
May 19, 202517.8517.8517.8517.8517.85-0.11%
May 16, 202517.8717.8717.8717.8717.870.51%
May 15, 202517.7817.7817.7817.7817.78-
May 14, 202517.7817.7817.7817.7817.78-0.89%
May 13, 202517.9417.9417.9417.9417.94-0.55%
May 12, 202518.0418.0418.0418.0418.041.18%
May 9, 202517.8317.8317.8317.8317.83-0.22%
May 8, 202517.8717.8717.8717.8717.870.45%
May 7, 202517.7917.7917.7917.7917.790.11%
May 6, 202517.7717.7717.7717.7717.77-0.17%
May 5, 202517.8017.8017.8017.8017.80-0.39%
May 2, 202517.8717.8717.8717.8717.870.06%
May 1, 202517.8617.8617.8617.8617.860.06%
Apr 30, 202517.8517.8517.8517.8517.85-
Apr 29, 202517.8517.8517.8517.8517.85-
Apr 28, 202517.8517.8517.8517.8517.85-0.17%
Apr 25, 202517.8817.8817.8817.8817.88-0.06%
Apr 24, 202517.8917.8917.8917.8917.890.06%