GAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Apr 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Mar 31, 2026	18.78	18.78	18.78	18.78	18.78	-
Mar 30, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Mar 27, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Mar 26, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Mar 25, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Mar 24, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Mar 23, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Mar 20, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Mar 19, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Mar 18, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Mar 17, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Mar 16, 2026	18.55	18.55	18.55	18.55	18.55	-4.13%
Mar 13, 2026	19.35	19.35	19.35	19.35	19.35	-
Mar 12, 2026	19.35	19.35	19.35	19.35	19.35	-
Mar 11, 2026	19.35	19.35	19.35	19.35	19.35	-
Mar 10, 2026	19.35	19.35	19.35	19.35	19.35	-
Mar 9, 2026	19.35	19.35	19.35	19.35	19.35	-
Mar 5, 2026	19.35	19.35	19.35	19.35	19.35	-
Mar 4, 2026	19.35	19.35	19.35	19.35	19.35	-
Mar 3, 2026	19.35	19.35	19.35	19.35	19.35	-
Mar 2, 2026	19.35	19.35	19.35	19.35	19.35	-
Feb 27, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Feb 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.67%
Feb 25, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Feb 24, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Feb 23, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Feb 20, 2026	19.34	19.34	19.34	19.34	19.34	0.83%
Feb 19, 2026	19.18	19.18	19.18	19.18	19.18	-0.42%
Feb 18, 2026	19.26	19.26	19.26	19.26	19.26	0.05%
Feb 17, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Feb 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.26%
Feb 12, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
Feb 11, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Feb 10, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Feb 9, 2026	19.30	19.30	19.30	19.30	19.30	-0.82%
Feb 6, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Feb 5, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Feb 4, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Feb 3, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Feb 2, 2026	19.20	19.20	19.20	19.20	19.20	1.69%
Jan 30, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Jan 29, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Jan 28, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jan 27, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Jan 26, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Jan 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Jan 22, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Jan 21, 2026	18.80	18.80	18.80	18.80	18.80	0.91%