GAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Aug 25, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%
Aug 24, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Aug 21, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Aug 20, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Aug 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Aug 18, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Aug 17, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Aug 14, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Aug 13, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Aug 12, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Aug 11, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Aug 10, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Aug 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.76%
Aug 6, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Aug 5, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Aug 4, 2026	18.31	18.31	18.31	18.31	18.31	-0.92%
Aug 3, 2026	18.48	18.48	18.48	18.48	18.48	-0.81%
Jul 31, 2026	18.63	18.63	18.63	18.63	18.63	1.42%
Jul 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.54%
Jul 29, 2026	18.47	18.47	18.47	18.47	18.47	-
Jul 28, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Jul 27, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Jul 24, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
Jul 23, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Jul 22, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jul 21, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
Jul 20, 2026	18.10	18.10	18.10	18.10	18.10	-0.06%
Jul 17, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%
Jul 16, 2026	18.20	18.20	18.20	18.20	18.20	0.83%
Jul 15, 2026	18.05	18.05	18.05	18.05	18.05	0.61%
Jul 14, 2026	17.94	17.94	17.94	17.94	17.94	-0.22%
Jul 13, 2026	17.98	17.98	17.98	17.98	17.98	0.56%
Jul 10, 2026	17.88	17.88	17.88	17.88	17.88	0.96%
Jul 9, 2026	17.71	17.71	17.71	17.71	17.71	0.06%
Jul 8, 2026	17.70	17.70	17.70	17.70	17.70	-
Jul 7, 2026	17.70	17.70	17.70	17.70	17.70	0.85%
Jul 6, 2026	17.55	17.55	17.55	17.55	17.55	-0.45%
Jul 2, 2026	17.63	17.63	17.63	17.63	17.63	0.11%
Jul 1, 2026	17.61	17.61	17.61	17.61	17.61	-0.09%
Jun 30, 2026	18.26	18.26	18.26	18.26	17.63	-0.27%
Jun 29, 2026	18.31	18.31	18.31	18.31	17.67	-1.08%
Jun 26, 2026	18.51	18.51	18.51	18.51	17.87	0.11%
Jun 25, 2026	18.49	18.49	18.49	18.49	17.85	0.49%
Jun 24, 2026	18.40	18.40	18.40	18.40	17.76	-0.06%
Jun 23, 2026	18.41	18.41	18.41	18.41	17.77	-0.06%
Jun 22, 2026	18.42	18.42	18.42	18.42	17.78	0.33%
Jun 18, 2026	18.36	18.36	18.36	18.36	17.72	-0.33%
Jun 17, 2026	18.42	18.42	18.42	18.42	17.78	-0.59%
Jun 16, 2026	18.53	18.53	18.53	18.53	17.89	0.16%