GAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.70	17.70	17.70	17.70	17.70	-
Jul 7, 2026	17.70	17.70	17.70	17.70	17.70	0.85%
Jul 6, 2026	17.55	17.55	17.55	17.55	17.55	-0.45%
Jul 2, 2026	17.63	17.63	17.63	17.63	17.63	0.11%
Jul 1, 2026	17.61	17.61	17.61	17.61	17.61	-0.09%
Jun 30, 2026	18.26	18.26	18.26	18.26	17.63	-0.27%
Jun 29, 2026	18.31	18.31	18.31	18.31	17.67	-1.08%
Jun 26, 2026	18.51	18.51	18.51	18.51	17.87	0.11%
Jun 25, 2026	18.49	18.49	18.49	18.49	17.85	0.49%
Jun 24, 2026	18.40	18.40	18.40	18.40	17.76	-0.06%
Jun 23, 2026	18.41	18.41	18.41	18.41	17.77	-0.06%
Jun 22, 2026	18.42	18.42	18.42	18.42	17.78	0.33%
Jun 18, 2026	18.36	18.36	18.36	18.36	17.72	-0.33%
Jun 17, 2026	18.42	18.42	18.42	18.42	17.78	-0.59%
Jun 16, 2026	18.53	18.53	18.53	18.53	17.89	0.16%
Jun 15, 2026	18.50	18.50	18.50	18.50	17.86	-0.91%
Jun 12, 2026	18.67	18.67	18.67	18.67	18.02	0.11%
Jun 11, 2026	18.65	18.65	18.65	18.65	18.00	-0.05%
Jun 10, 2026	18.66	18.66	18.66	18.66	18.01	-0.38%
Jun 9, 2026	18.73	18.73	18.73	18.73	18.08	0.32%
Jun 8, 2026	18.67	18.67	18.67	18.67	18.02	-0.27%
Jun 5, 2026	18.72	18.72	18.72	18.72	18.07	0.48%
Jun 4, 2026	18.63	18.63	18.63	18.63	17.98	-
Jun 3, 2026	18.63	18.63	18.63	18.63	17.98	1.25%
Jun 2, 2026	18.40	18.40	18.40	18.40	17.76	-0.06%
Jun 1, 2026	18.41	18.41	18.41	18.41	17.77	0.27%
May 29, 2026	18.36	18.36	18.36	18.36	17.72	-0.16%
May 28, 2026	18.39	18.39	18.39	18.39	17.75	-0.92%
May 27, 2026	18.56	18.56	18.56	18.56	17.92	-0.21%
May 26, 2026	18.60	18.60	18.60	18.60	17.95	-0.32%
May 22, 2026	18.66	18.66	18.66	18.66	18.01	0.05%
May 21, 2026	18.65	18.65	18.65	18.65	18.00	-0.16%
May 20, 2026	18.68	18.68	18.68	18.68	18.03	-0.37%
May 19, 2026	18.75	18.75	18.75	18.75	18.10	-0.22%
May 18, 2026	18.79	18.79	18.79	18.79	18.14	0.27%
May 15, 2026	18.74	18.74	18.74	18.74	18.09	0.43%
May 14, 2026	18.66	18.66	18.66	18.66	18.01	-
May 13, 2026	18.66	18.66	18.66	18.66	18.01	0.54%
May 12, 2026	18.56	18.56	18.56	18.56	17.92	0.54%
May 11, 2026	18.46	18.46	18.46	18.46	17.82	-0.86%
May 8, 2026	18.62	18.62	18.62	18.62	17.97	0.65%
May 7, 2026	18.50	18.50	18.50	18.50	17.86	0.38%
May 6, 2026	18.43	18.43	18.43	18.43	17.79	-0.16%
May 5, 2026	18.46	18.46	18.46	18.46	17.82	0.11%
May 4, 2026	18.44	18.44	18.44	18.44	17.80	-0.32%
May 1, 2026	18.50	18.50	18.50	18.50	17.86	-0.43%
Apr 30, 2026	18.58	18.58	18.58	18.58	17.93	-0.43%
Apr 29, 2026	18.66	18.66	18.66	18.66	18.01	-
Apr 28, 2026	18.66	18.66	18.66	18.66	18.01	0.54%
Apr 27, 2026	18.56	18.56	18.56	18.56	17.92	-