GAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Oct 14, 2026	19.56	19.56	19.56	19.56	19.56	1.35%
Oct 13, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Oct 12, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Oct 9, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Oct 8, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
Oct 7, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Oct 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
Oct 5, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Oct 2, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Oct 1, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Sep 30, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Sep 29, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Sep 28, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Sep 25, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Sep 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Sep 23, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Sep 22, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Sep 21, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Sep 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
Sep 17, 2026	18.94	18.94	18.94	18.94	18.94	-
Sep 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Sep 15, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Sep 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Sep 11, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Sep 10, 2026	18.88	18.88	18.88	18.88	18.88	0.80%
Sep 9, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Sep 8, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Sep 4, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Sep 3, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Sep 2, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Sep 1, 2026	18.73	18.73	18.73	18.73	18.73	1.08%
Aug 31, 2026	18.53	18.53	18.53	18.53	18.53	-
Aug 28, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Aug 27, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Aug 26, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Aug 25, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%
Aug 24, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Aug 21, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Aug 20, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Aug 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Aug 18, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Aug 17, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Aug 14, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Aug 13, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Aug 12, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Aug 11, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Aug 10, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Aug 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.76%
Aug 6, 2026	18.38	18.38	18.38	18.38	18.38	0.27%