GAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
May 18, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
May 15, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
May 14, 2026	18.66	18.66	18.66	18.66	18.66	-
May 13, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
May 12, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
May 11, 2026	18.46	18.46	18.46	18.46	18.46	-0.86%
May 8, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
May 7, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
May 6, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
May 5, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
May 4, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
May 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Apr 30, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Apr 29, 2026	18.66	18.66	18.66	18.66	18.66	-
Apr 28, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Apr 27, 2026	18.56	18.56	18.56	18.56	18.56	-
Apr 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Apr 23, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Apr 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Apr 21, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Apr 20, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Apr 17, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Apr 16, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Apr 15, 2026	18.55	18.55	18.55	18.55	18.55	-0.80%
Apr 14, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
Apr 13, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Apr 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Apr 9, 2026	18.97	18.97	18.97	18.97	18.97	1.17%
Apr 8, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Apr 7, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Apr 6, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Apr 2, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Apr 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Mar 31, 2026	18.78	18.78	18.78	18.78	18.78	-
Mar 30, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Mar 27, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Mar 26, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Mar 25, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Mar 24, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Mar 23, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Mar 20, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Mar 19, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Mar 18, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Mar 17, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Mar 16, 2026	18.55	18.55	18.55	18.55	18.55	-4.13%
Mar 13, 2026	19.35	19.35	19.35	19.35	19.35	-
Mar 12, 2026	19.35	19.35	19.35	19.35	19.35	-
Mar 11, 2026	19.35	19.35	19.35	19.35	19.35	-
Mar 10, 2026	19.35	19.35	19.35	19.35	19.35	-