GAAKXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.45	13.45	13.45	13.45	13.45	-0.77%
Oct 15, 2026	13.56	13.56	13.56	13.56	13.56	0.38%
Oct 14, 2026	13.51	13.51	13.51	13.51	13.51	-1.11%
Oct 13, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Oct 12, 2026	13.68	13.68	13.68	13.68	13.68	-0.04%
Oct 9, 2026	13.69	13.69	13.69	13.69	13.68	0.11%
Oct 8, 2026	13.67	13.67	13.67	13.67	13.67	0.02%
Oct 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.31%
Oct 6, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Oct 5, 2026	13.63	13.63	13.63	13.63	13.63	0.89%
Oct 2, 2026	13.51	13.51	13.51	13.51	13.51	-0.02%
Oct 1, 2026	13.51	13.51	13.51	13.51	13.51	-0.13%
Sep 30, 2026	13.53	13.53	13.53	13.53	13.53	-0.33%
Sep 29, 2026	13.58	13.58	13.58	13.58	13.58	-0.16%
Sep 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.78%
Sep 25, 2026	13.71	13.71	13.71	13.71	13.71	0.60%
Sep 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.33%
Sep 23, 2026	13.67	13.67	13.67	13.67	13.67	-1.00%
Sep 22, 2026	13.81	13.81	13.81	13.81	13.81	1.44%
Sep 21, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Sep 18, 2026	13.63	13.63	13.63	13.63	13.63	0.04%
Sep 17, 2026	13.63	13.63	13.63	13.63	13.63	0.78%
Sep 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Sep 15, 2026	13.59	13.59	13.59	13.59	13.59	0.01%
Sep 14, 2026	13.59	13.59	13.59	13.59	13.59	-0.01%
Sep 11, 2026	13.59	13.59	13.59	13.59	13.59	-
Sep 10, 2026	13.59	13.59	13.59	13.59	13.59	-1.38%
Sep 9, 2026	13.78	13.78	13.78	13.78	13.78	0.02%
Sep 8, 2026	13.78	13.78	13.78	13.78	13.78	-0.46%
Sep 4, 2026	13.84	13.84	13.84	13.84	13.84	0.01%
Sep 3, 2026	13.84	13.84	13.84	13.84	13.84	1.39%
Sep 2, 2026	13.65	13.65	13.65	13.65	13.65	-0.73%
Sep 1, 2026	13.75	13.75	13.75	13.75	13.75	-
Aug 31, 2026	13.75	13.75	13.75	13.75	13.75	-0.26%
Aug 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.39%
Aug 27, 2026	13.84	13.84	13.84	13.84	13.84	0.41%
Aug 26, 2026	13.78	13.78	13.78	13.78	13.78	0.47%
Aug 25, 2026	13.72	13.72	13.72	13.72	13.72	-0.03%
Aug 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.40%
Aug 21, 2026	13.78	13.78	13.78	13.78	13.78	0.67%
Aug 20, 2026	13.69	13.69	13.69	13.69	13.69	-0.47%
Aug 19, 2026	13.75	13.75	13.75	13.75	13.75	0.24%
Aug 18, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	0.01%
Aug 14, 2026	13.89	13.89	13.89	13.89	13.89	0.50%
Aug 13, 2026	13.82	13.82	13.82	13.82	13.82	-0.01%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Aug 11, 2026	13.79	13.79	13.79	13.79	13.79	0.02%
Aug 10, 2026	13.79	13.79	13.79	13.79	13.79	-0.13%
Aug 7, 2026	13.81	13.81	13.81	13.81	13.81	0.47%