GAAKXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.84	13.84	13.84	13.84	13.84	0.41%
Aug 26, 2026	13.78	13.78	13.78	13.78	13.78	0.47%
Aug 25, 2026	13.72	13.72	13.72	13.72	13.72	-0.03%
Aug 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.40%
Aug 21, 2026	13.78	13.78	13.78	13.78	13.78	0.67%
Aug 20, 2026	13.69	13.69	13.69	13.69	13.69	-0.47%
Aug 19, 2026	13.75	13.75	13.75	13.75	13.75	0.24%
Aug 18, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	0.01%
Aug 14, 2026	13.89	13.89	13.89	13.89	13.89	0.50%
Aug 13, 2026	13.82	13.82	13.82	13.82	13.82	-0.01%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Aug 11, 2026	13.79	13.79	13.79	13.79	13.79	0.02%
Aug 10, 2026	13.79	13.79	13.79	13.79	13.79	-0.13%
Aug 7, 2026	13.81	13.81	13.81	13.81	13.81	0.47%
Aug 6, 2026	13.74	13.74	13.74	13.74	13.74	0.02%
Aug 5, 2026	13.74	13.74	13.74	13.74	13.74	1.53%
Aug 4, 2026	13.53	13.53	13.53	13.53	13.53	-
Aug 3, 2026	13.53	13.53	13.53	13.53	13.53	1.06%
Jul 31, 2026	13.39	13.39	13.39	13.39	13.39	0.51%
Jul 30, 2026	13.32	13.32	13.32	13.32	13.32	1.95%
Jul 29, 2026	13.07	13.07	13.07	13.07	13.07	-1.30%
Jul 28, 2026	13.24	13.24	13.24	13.24	13.24	-0.16%
Jul 27, 2026	13.26	13.26	13.26	13.26	13.26	0.25%
Jul 24, 2026	13.23	13.23	13.23	13.23	13.23	-0.10%
Jul 23, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
Jul 22, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Jul 21, 2026	13.29	13.29	13.29	13.29	13.29	0.41%
Jul 20, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Jul 17, 2026	13.29	13.29	13.29	13.29	13.29	-0.87%
Jul 16, 2026	13.40	13.40	13.40	13.40	13.40	-0.61%
Jul 15, 2026	13.49	13.49	13.49	13.49	13.49	1.01%
Jul 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.02%
Jul 13, 2026	13.35	13.35	13.35	13.35	13.35	-1.06%
Jul 10, 2026	13.50	13.50	13.50	13.50	13.50	0.31%
Jul 9, 2026	13.46	13.46	13.46	13.46	13.45	0.75%
Jul 8, 2026	13.36	13.36	13.36	13.36	13.35	-0.42%
Jul 7, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jul 6, 2026	13.39	13.39	13.39	13.39	13.39	-0.03%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.39	-0.49%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Jun 30, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Jun 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Jun 26, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Jun 25, 2026	13.24	13.24	13.24	13.24	13.24	-
Jun 24, 2026	13.24	13.24	13.24	13.24	13.24	-1.85%
Jun 23, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jun 22, 2026	13.51	13.51	13.51	13.51	13.51	0.03%
Jun 18, 2026	13.51	13.51	13.51	13.51	13.51	1.01%
Jun 17, 2026	13.37	13.37	13.37	13.37	13.37	-1.25%