GAAKXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.46	13.46	13.46	13.46	13.45	0.75%
Jul 8, 2026	13.36	13.36	13.36	13.36	13.35	-0.42%
Jul 7, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jul 6, 2026	13.39	13.39	13.39	13.39	13.39	-0.03%
Jul 2, 2026	13.40	13.40	13.40	13.40	13.39	-0.49%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Jun 30, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Jun 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Jun 26, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Jun 25, 2026	13.24	13.24	13.24	13.24	13.24	-
Jun 24, 2026	13.24	13.24	13.24	13.24	13.24	-1.85%
Jun 23, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jun 22, 2026	13.51	13.51	13.51	13.51	13.51	0.03%
Jun 18, 2026	13.51	13.51	13.51	13.51	13.51	1.01%
Jun 17, 2026	13.37	13.37	13.37	13.37	13.37	-1.25%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	1.42%
Jun 15, 2026	13.35	13.35	13.35	13.35	13.35	0.64%
Jun 11, 2026	13.27	13.27	13.27	13.27	13.27	0.57%
Jun 10, 2026	13.19	13.19	13.19	13.19	13.19	0.16%
Jun 8, 2026	13.17	13.17	13.17	13.17	13.17	0.25%
Jun 5, 2026	13.14	13.14	13.14	13.14	13.14	-2.91%
Jun 4, 2026	13.53	13.53	13.53	13.53	13.53	0.32%
Jun 3, 2026	13.49	13.49	13.49	13.49	13.49	-0.32%
Jun 2, 2026	13.53	13.53	13.53	13.53	13.53	0.01%
Jun 1, 2026	13.53	13.53	13.53	13.53	13.53	0.17%
May 29, 2026	13.51	13.51	13.51	13.51	13.51	0.71%
May 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.02%
May 27, 2026	13.41	13.41	13.41	13.41	13.41	-0.06%
May 26, 2026	13.42	13.42	13.42	13.42	13.42	1.02%
May 22, 2026	13.29	13.29	13.29	13.29	13.29	0.31%
May 21, 2026	13.25	13.25	13.25	13.25	13.25	0.48%
May 20, 2026	13.18	13.18	13.18	13.18	13.18	1.23%
May 19, 2026	13.02	13.02	13.02	13.02	13.02	-0.77%
May 18, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
May 15, 2026	13.10	13.10	13.10	13.10	13.10	-1.63%
May 14, 2026	13.32	13.32	13.32	13.32	13.32	0.98%
May 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.01%
May 12, 2026	13.19	13.19	13.19	13.19	13.19	-0.49%
May 11, 2026	13.26	13.26	13.26	13.26	13.26	0.10%
May 8, 2026	13.24	13.24	13.24	13.24	13.24	0.76%
May 7, 2026	13.14	13.14	13.14	13.14	13.14	-0.73%
May 6, 2026	13.24	13.24	13.24	13.24	13.24	2.79%
May 5, 2026	12.88	12.88	12.88	12.88	12.88	-0.23%
May 1, 2026	12.91	12.91	12.91	12.91	12.91	-0.03%
Apr 30, 2026	12.91	12.91	12.91	12.91	12.91	1.35%
Apr 29, 2026	12.74	12.74	12.74	12.74	12.74	-0.28%
Apr 28, 2026	12.78	12.78	12.78	12.78	12.78	-0.58%
Apr 27, 2026	12.85	12.85	12.85	12.85	12.85	0.04%
Apr 24, 2026	12.85	12.85	12.85	12.85	12.85	0.72%
Apr 23, 2026	12.76	12.76	12.76	12.76	12.76	-0.59%