Wilmington Trust Collective Investment Trust - Small Cap Growth Fund III (GAALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
0.00 (0.00%)
At close: Feb 17, 2026
GAALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.11% |
| Feb 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% |
| Feb 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% |
| Feb 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% |
| Feb 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Feb 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 5.66% |
| Feb 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.01% |
| Feb 5, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.74% |
| Feb 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.16% |
| Feb 3, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.09% |
| Feb 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.97% |
| Jan 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.56% |
| Jan 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Jan 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| Jan 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01% |
| Jan 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.99% |
| Jan 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Jan 21, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.83% |
| Jan 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.29% |
| Jan 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Jan 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.72% |
| Jan 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jan 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jan 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.41% |
| Jan 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.38% |
| Jan 8, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.64% |
| Jan 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.51% |
| Jan 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.81 | 3.60% |
| Jan 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.01% |
| Jan 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.86% |
| Dec 31, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.88% |
| Dec 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.36% |
| Dec 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Dec 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.33% |
| Dec 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.15% |
| Dec 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.01% |
| Dec 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 3.06% |
| Dec 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% |
| Dec 18, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.03% |
| Dec 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.61% |
| Dec 16, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.25% |
| Dec 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.04% |
| Dec 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.25 | -2.70% |
| Dec 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.81% |
| Dec 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Dec 9, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.92% |
| Dec 5, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.17% |
| Dec 4, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 3.23% |
| Dec 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.42% |
| Dec 1, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.03% |