Wilmington Trust Collective Investment Trust - Small Cap Growth Fund III (GAALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
-0.00 (-0.01%)
At close: Apr 2, 2026
GAALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01% |
| Apr 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
| Mar 31, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 5.02% |
| Mar 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.53% |
| Mar 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.60% |
| Mar 26, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.65% |
| Mar 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Mar 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.01% |
| Mar 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.41% |
| Mar 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% |
| Mar 19, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.03% |
| Mar 18, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.12% |
| Mar 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.04% |
| Mar 16, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.51% |
| Mar 13, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.47% |
| Mar 12, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.68 | -3.28% |
| Mar 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Mar 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.06% |
| Mar 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.08% |
| Mar 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.32% |
| Mar 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.78% |
| Mar 4, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -2.62% |
| Mar 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.01% |
| Mar 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.75% |
| Feb 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.61% |
| Feb 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Feb 25, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| Feb 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.04% |
| Feb 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.50% |
| Feb 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Feb 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Feb 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.61% |
| Feb 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.11% |
| Feb 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% |
| Feb 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% |
| Feb 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% |
| Feb 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Feb 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 5.66% |
| Feb 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.01% |
| Feb 5, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.74% |
| Feb 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.16% |
| Feb 3, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.09% |
| Feb 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.97% |
| Jan 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.56% |
| Jan 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Jan 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| Jan 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01% |
| Jan 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.99% |
| Jan 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Jan 21, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.83% |