Skip to main content
logo
Wilmington Trust Collective Investment Trust - Small Cap Growth Fund III (GAALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
-0.31 (-2.06%)
At close: Oct 16, 2026

GAALAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.5414.5414.5414.5414.54-2.06%
Oct 15, 202614.8414.8414.8414.8414.840.90%
Oct 14, 202614.7114.7114.7114.7114.71-2.98%
Oct 13, 202615.1615.1615.1615.1615.16-1.04%
Oct 12, 202615.3215.3215.3215.3215.320.02%
Oct 9, 202615.3215.3215.3215.3215.320.37%
Oct 8, 202615.2615.2615.2615.2615.26-0.01%
Oct 7, 202615.2615.2615.2615.2615.26-2.48%
Oct 6, 202615.6515.6515.6515.6515.650.26%
Oct 5, 202615.6115.6115.6115.6115.611.43%
Oct 2, 202615.3915.3915.3915.3915.390.01%
Oct 1, 202615.3915.3915.3915.3915.390.03%
Sep 30, 202615.3815.3815.3815.3815.38-0.11%
Sep 29, 202615.4015.4015.4015.4015.40-0.64%
Sep 28, 202615.5015.5015.5015.5015.50-0.89%
Sep 25, 202615.6415.6415.6415.6415.640.18%
Sep 24, 202615.6115.6115.6115.6115.610.12%
Sep 23, 202615.5915.5915.5915.5915.59-1.69%
Sep 22, 202615.8615.8615.8615.8615.861.40%
Sep 21, 202615.6415.6415.6415.6415.64-0.19%
Sep 18, 202615.6715.6715.6715.6715.670.02%
Sep 17, 202615.6715.6715.6715.6715.670.95%
Sep 16, 202615.5215.5215.5215.5215.52-1.21%
Sep 15, 202615.7115.7115.7115.7115.710.03%
Sep 14, 202615.7115.7115.7115.7115.71-0.28%
Sep 11, 202615.7515.7515.7515.7515.750.02%
Sep 10, 202615.7515.7515.7515.7515.75-3.03%
Sep 9, 202616.2416.2416.2416.2416.24-0.03%
Sep 8, 202616.2516.2516.2516.2516.240.22%
Sep 4, 202616.2116.2116.2116.2116.21-
Sep 3, 202616.2116.2116.2116.2116.211.38%
Sep 2, 202615.9915.9915.9915.9915.99-1.54%
Sep 1, 202616.2416.2416.2416.2416.24-0.01%
Aug 31, 202616.2416.2416.2416.2416.24-0.42%
Aug 28, 202616.3116.3116.3116.3116.31-2.25%
Aug 27, 202616.6916.6916.6916.6916.690.08%
Aug 26, 202616.6716.6716.6716.6716.670.25%
Aug 25, 202616.6316.6316.6316.6316.63-0.01%
Aug 24, 202616.6316.6316.6316.6316.63-0.63%
Aug 21, 202616.7416.7416.7416.7416.740.91%
Aug 20, 202616.5916.5916.5916.5916.59-1.35%
Aug 19, 202616.8116.8116.8116.8116.810.46%
Aug 18, 202616.7416.7416.7416.7416.74-2.12%
Aug 17, 202617.1017.1017.1017.1017.101.36%
Aug 13, 202616.8716.8716.8716.8716.870.02%
Aug 12, 202616.8716.8716.8716.8716.871.12%
Aug 11, 202616.6816.6816.6816.6816.68-0.03%
Aug 10, 202616.6916.6916.6916.6916.68-0.31%
Aug 7, 202616.7416.7416.7416.7416.741.62%
Aug 6, 202616.4716.4716.4716.4716.470.01%