Skip to main content
logo
Wilmington Trust Collective Investment Trust - Small Cap Growth Fund III (GAALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.01 (0.08%)
At close: Aug 27, 2026

GAALAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.6916.6916.6916.6916.690.08%
Aug 26, 202616.6716.6716.6716.6716.670.25%
Aug 25, 202616.6316.6316.6316.6316.63-0.01%
Aug 24, 202616.6316.6316.6316.6316.63-0.63%
Aug 21, 202616.7416.7416.7416.7416.740.91%
Aug 20, 202616.5916.5916.5916.5916.59-1.35%
Aug 19, 202616.8116.8116.8116.8116.810.46%
Aug 18, 202616.7416.7416.7416.7416.74-2.12%
Aug 17, 202617.1017.1017.1017.1017.101.36%
Aug 13, 202616.8716.8716.8716.8716.870.02%
Aug 12, 202616.8716.8716.8716.8716.871.12%
Aug 11, 202616.6816.6816.6816.6816.68-0.03%
Aug 10, 202616.6916.6916.6916.6916.68-0.31%
Aug 7, 202616.7416.7416.7416.7416.741.62%
Aug 6, 202616.4716.4716.4716.4716.470.01%
Aug 5, 202616.4716.4716.4716.4716.471.85%
Aug 4, 202616.1716.1716.1716.1716.170.02%
Aug 3, 202616.1716.1716.1716.1716.171.39%
Jul 31, 202615.9415.9415.9415.9415.94-0.80%
Jul 30, 202616.0716.0716.0716.0716.072.55%
Jul 29, 202615.6715.6715.6715.6715.67-2.25%
Jul 28, 202616.0316.0316.0316.0316.03-0.85%
Jul 27, 202616.1716.1716.1716.1716.170.20%
Jul 24, 202616.1416.1416.1416.1416.14-1.30%
Jul 23, 202616.3516.3516.3516.3516.35-1.08%
Jul 22, 202616.5316.5316.5316.5316.530.49%
Jul 21, 202616.4516.4516.4516.4516.451.34%
Jul 20, 202616.2316.2316.2316.2316.23-1.30%
Jul 17, 202616.4516.4516.4516.4516.45-0.14%
Jul 16, 202616.4716.4716.4716.4716.47-1.35%
Jul 15, 202616.7016.7016.7016.7016.700.69%
Jul 14, 202616.5816.5816.5816.5816.580.03%
Jul 13, 202616.5816.5816.5816.5816.58-2.01%
Jul 10, 202616.9216.9216.9216.9216.92-0.67%
Jul 9, 202617.0317.0317.0317.0317.031.44%
Jul 8, 202616.7916.7916.7916.7916.79-0.88%
Jul 7, 202616.9416.9416.9416.9416.94-1.30%
Jul 6, 202617.1617.1617.1617.1617.16-0.02%
Jul 2, 202617.1617.1617.1617.1617.16-3.25%
Jul 1, 202617.7417.7417.7417.7417.741.08%
Jun 30, 202617.5517.5517.5517.5517.550.98%
Jun 29, 202617.3817.3817.3817.3817.38-0.23%
Jun 26, 202617.4217.4217.4217.4217.421.75%
Jun 25, 202617.1217.1217.1217.1217.120.65%
Jun 24, 202617.0117.0117.0117.0117.01-2.02%
Jun 23, 202617.3617.3617.3617.3617.360.58%
Jun 22, 202617.2617.2617.2617.2617.26-0.03%
Jun 18, 202617.2717.2717.2717.2717.262.95%
Jun 17, 202616.7716.7716.7716.7716.77-1.07%
Jun 16, 202616.9516.9516.9516.9516.951.56%