Wilmington Trust Retirement & Institutional Services Co. - Blackrock Russell 1000 Index Fund (GAALBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
480.95
+3.31 (0.69%)
At close: Aug 27, 2026
GAALBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 480.95 | 480.95 | 480.95 | 480.95 | 480.95 | 0.69% |
| Aug 26, 2026 | 477.64 | 477.64 | 477.64 | 477.64 | 477.64 | 0.29% |
| Aug 25, 2026 | 476.24 | 476.24 | 476.24 | 476.24 | 476.24 | - |
| Aug 24, 2026 | 476.25 | 476.25 | 476.25 | 476.25 | 476.24 | -0.30% |
| Aug 21, 2026 | 477.70 | 477.70 | 477.70 | 477.70 | 477.70 | 0.49% |
| Aug 20, 2026 | 475.38 | 475.38 | 475.38 | 475.38 | 475.38 | -0.87% |
| Aug 19, 2026 | 479.56 | 479.56 | 479.56 | 479.56 | 479.56 | 0.26% |
| Aug 18, 2026 | 478.30 | 478.30 | 478.30 | 478.30 | 478.30 | -1.23% |
| Aug 17, 2026 | 484.27 | 484.27 | 484.27 | 484.27 | 484.27 | - |
| Aug 14, 2026 | 484.27 | 484.27 | 484.27 | 484.27 | 484.27 | 0.49% |
| Aug 13, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - |
| Aug 12, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - |
| Aug 11, 2026 | 481.91 | 481.91 | 481.91 | 481.91 | 481.91 | - |
| Aug 10, 2026 | 481.91 | 481.91 | 481.91 | 481.91 | 481.91 | -0.04% |
| Aug 7, 2026 | 482.11 | 482.11 | 482.11 | 482.11 | 482.11 | 0.57% |
| Aug 6, 2026 | 479.40 | 479.40 | 479.40 | 479.40 | 479.40 | - |
| Aug 5, 2026 | 479.40 | 479.40 | 479.40 | 479.40 | 479.40 | 1.60% |
| Aug 4, 2026 | 471.87 | 471.87 | 471.87 | 471.87 | 471.87 | - |
| Aug 3, 2026 | 471.87 | 471.87 | 471.87 | 471.87 | 471.87 | 1.52% |
| Jul 31, 2026 | 464.81 | 464.81 | 464.81 | 464.81 | 464.81 | 0.62% |
| Jul 30, 2026 | 461.95 | 461.95 | 461.95 | 461.95 | 461.95 | 1.62% |
| Jul 29, 2026 | 454.57 | 454.57 | 454.57 | 454.57 | 454.57 | -1.52% |
| Jul 28, 2026 | 461.58 | 461.58 | 461.58 | 461.58 | 461.58 | 0.22% |
| Jul 27, 2026 | 460.58 | 460.58 | 460.58 | 460.58 | 460.58 | 0.10% |
| Jul 24, 2026 | 460.14 | 460.14 | 460.14 | 460.14 | 460.14 | 0.06% |
| Jul 23, 2026 | 459.84 | 459.84 | 459.84 | 459.84 | 459.84 | -1.33% |
| Jul 22, 2026 | 466.05 | 466.05 | 466.05 | 466.05 | 466.05 | 0.87% |
| Jul 21, 2026 | 462.01 | 462.01 | 462.01 | 462.01 | 462.01 | - |
| Jul 20, 2026 | 462.01 | 462.01 | 462.01 | 462.01 | 462.01 | -0.23% |
| Jul 17, 2026 | 463.10 | 463.10 | 463.10 | 463.10 | 463.10 | -0.99% |
| Jul 16, 2026 | 467.73 | 467.73 | 467.73 | 467.73 | 467.73 | -0.48% |
| Jul 15, 2026 | 469.99 | 469.99 | 469.99 | 469.99 | 469.99 | 0.73% |
| Jul 14, 2026 | 466.57 | 466.57 | 466.57 | 466.57 | 466.57 | - |
| Jul 13, 2026 | 466.57 | 466.57 | 466.57 | 466.57 | 466.57 | -0.78% |
| Jul 10, 2026 | 470.24 | 470.24 | 470.24 | 470.24 | 470.23 | 0.34% |
| Jul 9, 2026 | 468.65 | 468.65 | 468.65 | 468.65 | 468.65 | 0.86% |
| Jul 8, 2026 | 464.67 | 464.67 | 464.67 | 464.67 | 464.66 | -0.36% |
| Jul 7, 2026 | 466.33 | 466.33 | 466.33 | 466.33 | 466.33 | 0.20% |
| Jul 6, 2026 | 465.42 | 465.42 | 465.42 | 465.42 | 465.42 | - |
| Jul 2, 2026 | 465.42 | 465.42 | 465.42 | 465.42 | 465.42 | -0.22% |
| Jul 1, 2026 | 466.46 | 466.46 | 466.46 | 466.46 | 466.46 | 0.80% |
| Jun 30, 2026 | 462.76 | 462.76 | 462.76 | 462.76 | 462.76 | 1.18% |
| Jun 29, 2026 | 457.35 | 457.35 | 457.35 | 457.35 | 457.35 | 0.09% |
| Jun 26, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 456.94 | 0.02% |
| Jun 25, 2026 | 456.85 | 456.85 | 456.85 | 456.85 | 456.85 | -0.04% |
| Jun 24, 2026 | 457.04 | 457.04 | 457.04 | 457.04 | 457.04 | -1.34% |
| Jun 23, 2026 | 463.23 | 463.23 | 463.23 | 463.23 | 463.23 | -0.38% |
| Jun 22, 2026 | 464.99 | 464.99 | 464.99 | 464.99 | 464.99 | - |
| Jun 18, 2026 | 464.99 | 464.99 | 464.99 | 464.99 | 464.99 | 1.08% |
| Jun 17, 2026 | 460.01 | 460.01 | 460.01 | 460.01 | 460.01 | -1.79% |