Wilmington Trust Retirement & Institutional Services Co. - Blackrock Russell 1000 Index Fund (GAALBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
468.65
+3.99 (0.86%)
At close: Jul 9, 2026
GAALBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 468.65 | 468.65 | 468.65 | 468.65 | 468.65 | 0.86% |
| Jul 8, 2026 | 464.67 | 464.67 | 464.67 | 464.67 | 464.66 | -0.36% |
| Jul 7, 2026 | 466.33 | 466.33 | 466.33 | 466.33 | 466.33 | 0.20% |
| Jul 6, 2026 | 465.42 | 465.42 | 465.42 | 465.42 | 465.42 | - |
| Jul 2, 2026 | 465.42 | 465.42 | 465.42 | 465.42 | 465.42 | -0.22% |
| Jul 1, 2026 | 466.46 | 466.46 | 466.46 | 466.46 | 466.46 | 0.80% |
| Jun 30, 2026 | 462.76 | 462.76 | 462.76 | 462.76 | 462.76 | 1.18% |
| Jun 29, 2026 | 457.35 | 457.35 | 457.35 | 457.35 | 457.35 | 0.09% |
| Jun 26, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 456.94 | 0.02% |
| Jun 25, 2026 | 456.85 | 456.85 | 456.85 | 456.85 | 456.85 | -0.04% |
| Jun 24, 2026 | 457.04 | 457.04 | 457.04 | 457.04 | 457.04 | -1.34% |
| Jun 23, 2026 | 463.23 | 463.23 | 463.23 | 463.23 | 463.23 | -0.38% |
| Jun 22, 2026 | 464.99 | 464.99 | 464.99 | 464.99 | 464.99 | - |
| Jun 18, 2026 | 464.99 | 464.99 | 464.99 | 464.99 | 464.99 | 1.08% |
| Jun 17, 2026 | 460.01 | 460.01 | 460.01 | 460.01 | 460.01 | -1.79% |
| Jun 16, 2026 | 468.39 | 468.39 | 468.39 | 468.39 | 468.39 | 1.61% |
| Jun 15, 2026 | 460.96 | 460.96 | 460.96 | 460.96 | 460.96 | - |
| Jun 12, 2026 | 460.96 | 460.96 | 460.96 | 460.96 | 460.96 | 0.48% |
| Jun 11, 2026 | 458.78 | 458.78 | 458.78 | 458.78 | 458.78 | 0.16% |
| Jun 10, 2026 | 458.05 | 458.05 | 458.05 | 458.05 | 458.05 | - |
| Jun 9, 2026 | 458.05 | 458.05 | 458.05 | 458.05 | 458.05 | -0.19% |
| Jun 8, 2026 | 458.91 | 458.91 | 458.91 | 458.91 | 458.91 | 0.30% |
| Jun 5, 2026 | 457.53 | 457.53 | 457.53 | 457.53 | 457.53 | -2.61% |
| Jun 4, 2026 | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | 0.47% |
| Jun 3, 2026 | 467.59 | 467.59 | 467.59 | 467.59 | 467.59 | -0.55% |
| Jun 2, 2026 | 470.16 | 470.16 | 470.16 | 470.16 | 470.16 | - |
| Jun 1, 2026 | 470.16 | 470.16 | 470.16 | 470.16 | 470.16 | 0.27% |
| May 29, 2026 | 468.89 | 468.89 | 468.89 | 468.89 | 468.89 | 0.86% |
| May 28, 2026 | 464.88 | 464.88 | 464.88 | 464.88 | 464.88 | - |
| May 27, 2026 | 464.88 | 464.88 | 464.88 | 464.88 | 464.88 | -0.02% |
| May 26, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 464.99 | 0.65% |
| May 22, 2026 | 461.98 | 461.98 | 461.98 | 461.98 | 461.98 | 0.43% |
| May 21, 2026 | 460.02 | 460.02 | 460.02 | 460.02 | 460.02 | 0.19% |
| May 20, 2026 | 459.13 | 459.13 | 459.13 | 459.13 | 459.13 | 1.13% |
| May 19, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | -0.66% |
| May 18, 2026 | 457.01 | 457.01 | 457.01 | 457.01 | 457.01 | -0.03% |
| May 15, 2026 | 457.14 | 457.14 | 457.14 | 457.14 | 457.14 | -1.24% |
| May 14, 2026 | 462.87 | 462.87 | 462.87 | 462.87 | 462.87 | 1.31% |
| May 13, 2026 | 456.89 | 456.89 | 456.89 | 456.89 | 456.89 | - |
| May 12, 2026 | 456.89 | 456.89 | 456.89 | 456.89 | 456.89 | -0.19% |
| May 11, 2026 | 457.77 | 457.77 | 457.77 | 457.77 | 457.77 | 0.13% |
| May 8, 2026 | 457.17 | 457.17 | 457.17 | 457.17 | 457.17 | 0.79% |
| May 7, 2026 | 453.59 | 453.59 | 453.59 | 453.59 | 453.59 | -0.44% |
| May 6, 2026 | 455.59 | 455.59 | 455.59 | 455.59 | 455.59 | 2.25% |
| May 5, 2026 | 445.57 | 445.57 | 445.57 | 445.57 | 445.57 | - |
| May 4, 2026 | 445.57 | 445.57 | 445.57 | 445.57 | 445.57 | -0.13% |
| May 1, 2026 | 446.13 | 446.13 | 446.13 | 446.13 | 446.13 | - |
| Apr 30, 2026 | 446.13 | 446.13 | 446.13 | 446.13 | 446.13 | 1.08% |
| Apr 29, 2026 | 441.35 | 441.35 | 441.35 | 441.35 | 441.35 | -0.13% |
| Apr 28, 2026 | 441.91 | 441.91 | 441.91 | 441.91 | 441.91 | -0.53% |