Wilmington Trust Retirement & Institutional Services Co. - Blackrock Russell 1000 Index Fund (GAALBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
475.69
-5.39 (-1.12%)
At close: Oct 16, 2026
GAALBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 475.69 | 475.69 | 475.69 | 475.69 | 475.69 | -1.12% |
| Oct 15, 2026 | 481.09 | 481.09 | 481.09 | 481.09 | 481.09 | 0.42% |
| Oct 14, 2026 | 479.08 | 479.08 | 479.08 | 479.08 | 479.08 | -1.20% |
| Oct 13, 2026 | 484.91 | 484.91 | 484.91 | 484.91 | 484.91 | -0.09% |
| Oct 12, 2026 | 485.34 | 485.34 | 485.34 | 485.34 | 485.34 | - |
| Oct 9, 2026 | 485.34 | 485.34 | 485.34 | 485.34 | 485.34 | 0.23% |
| Oct 8, 2026 | 484.24 | 484.24 | 484.24 | 484.24 | 484.24 | - |
| Oct 7, 2026 | 484.24 | 484.24 | 484.24 | 484.24 | 484.24 | 0.30% |
| Oct 6, 2026 | 482.81 | 482.81 | 482.81 | 482.81 | 482.81 | 0.67% |
| Oct 5, 2026 | 479.60 | 479.60 | 479.60 | 479.60 | 479.60 | 0.78% |
| Oct 2, 2026 | 475.88 | 475.88 | 475.88 | 475.88 | 475.88 | - |
| Oct 1, 2026 | 475.88 | 475.88 | 475.88 | 475.88 | 475.88 | 0.24% |
| Sep 30, 2026 | 474.76 | 474.76 | 474.76 | 474.76 | 474.76 | -0.26% |
| Sep 29, 2026 | 475.99 | 475.99 | 475.99 | 475.99 | 475.99 | -0.15% |
| Sep 28, 2026 | 476.72 | 476.72 | 476.72 | 476.72 | 476.72 | -0.82% |
| Sep 25, 2026 | 480.65 | 480.65 | 480.65 | 480.65 | 480.65 | 0.48% |
| Sep 24, 2026 | 478.38 | 478.38 | 478.38 | 478.38 | 478.38 | -0.03% |
| Sep 23, 2026 | 478.51 | 478.51 | 478.51 | 478.51 | 478.51 | -0.76% |
| Sep 22, 2026 | 482.20 | 482.20 | 482.20 | 482.20 | 482.20 | 1.47% |
| Sep 21, 2026 | 475.19 | 475.19 | 475.19 | 475.19 | 475.19 | 0.10% |
| Sep 18, 2026 | 474.72 | 474.72 | 474.72 | 474.72 | 474.72 | - |
| Sep 17, 2026 | 474.72 | 474.72 | 474.72 | 474.72 | 474.72 | 0.67% |
| Sep 16, 2026 | 471.56 | 471.56 | 471.56 | 471.56 | 471.56 | -0.45% |
| Sep 15, 2026 | 473.71 | 473.71 | 473.71 | 473.71 | 473.71 | - |
| Sep 14, 2026 | 473.71 | 473.71 | 473.71 | 473.71 | 473.71 | 0.42% |
| Sep 11, 2026 | 471.72 | 471.72 | 471.72 | 471.72 | 471.72 | - |
| Sep 10, 2026 | 471.72 | 471.72 | 471.72 | 471.72 | 471.72 | -1.12% |
| Sep 9, 2026 | 477.07 | 477.07 | 477.07 | 477.07 | 477.07 | - |
| Sep 8, 2026 | 477.07 | 477.07 | 477.07 | 477.07 | 477.07 | -0.96% |
| Sep 4, 2026 | 481.69 | 481.69 | 481.69 | 481.69 | 481.69 | - |
| Sep 3, 2026 | 481.69 | 481.69 | 481.69 | 481.69 | 481.69 | 1.58% |
| Sep 2, 2026 | 474.19 | 474.19 | 474.19 | 474.19 | 474.19 | -0.77% |
| Sep 1, 2026 | 477.87 | 477.87 | 477.87 | 477.87 | 477.87 | - |
| Aug 31, 2026 | 477.87 | 477.87 | 477.87 | 477.87 | 477.87 | -0.32% |
| Aug 28, 2026 | 479.41 | 479.41 | 479.41 | 479.41 | 479.41 | -0.32% |
| Aug 27, 2026 | 480.95 | 480.95 | 480.95 | 480.95 | 480.95 | 0.69% |
| Aug 26, 2026 | 477.64 | 477.64 | 477.64 | 477.64 | 477.64 | 0.29% |
| Aug 25, 2026 | 476.24 | 476.24 | 476.24 | 476.24 | 476.24 | - |
| Aug 24, 2026 | 476.25 | 476.25 | 476.25 | 476.25 | 476.24 | -0.30% |
| Aug 21, 2026 | 477.70 | 477.70 | 477.70 | 477.70 | 477.70 | 0.49% |
| Aug 20, 2026 | 475.38 | 475.38 | 475.38 | 475.38 | 475.38 | -0.87% |
| Aug 19, 2026 | 479.56 | 479.56 | 479.56 | 479.56 | 479.56 | 0.26% |
| Aug 18, 2026 | 478.30 | 478.30 | 478.30 | 478.30 | 478.30 | -1.23% |
| Aug 17, 2026 | 484.27 | 484.27 | 484.27 | 484.27 | 484.27 | - |
| Aug 14, 2026 | 484.27 | 484.27 | 484.27 | 484.27 | 484.27 | 0.49% |
| Aug 13, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - |
| Aug 12, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - |
| Aug 11, 2026 | 481.91 | 481.91 | 481.91 | 481.91 | 481.91 | - |
| Aug 10, 2026 | 481.91 | 481.91 | 481.91 | 481.91 | 481.91 | -0.04% |
| Aug 7, 2026 | 482.11 | 482.11 | 482.11 | 482.11 | 482.11 | 0.57% |