Great Gray Collective Investment Trust - Retirement Date 2070 Trust Fund (GAALCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.07 (0.58%)

At close: Jul 9, 2026

GAALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.50	11.50	11.50	11.50	11.50	0.58%
Jul 8, 2026	11.44	11.44	11.44	11.44	11.44	-0.41%
Jul 7, 2026	11.48	11.48	11.48	11.48	11.48	0.21%
Jul 6, 2026	11.46	11.46	11.46	11.46	11.46	-0.04%
Jul 2, 2026	11.47	11.47	11.47	11.47	11.47	-0.39%
Jul 1, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Jun 30, 2026	11.43	11.43	11.43	11.43	11.43	0.97%
Jun 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Jun 26, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Jun 25, 2026	11.30	11.30	11.30	11.30	11.30	-
Jun 24, 2026	11.30	11.30	11.30	11.30	11.30	-1.65%
Jun 23, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Jun 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.03%
Jun 18, 2026	11.50	11.50	11.50	11.50	11.50	1.16%
Jun 17, 2026	11.37	11.37	11.37	11.37	11.37	-1.46%
Jun 16, 2026	11.54	11.54	11.54	11.54	11.54	1.32%
Jun 15, 2026	11.39	11.39	11.39	11.39	11.39	-
Jun 12, 2026	11.39	11.39	11.39	11.39	11.39	0.67%
Jun 11, 2026	11.32	11.32	11.32	11.32	11.31	0.57%
Jun 10, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Jun 8, 2026	11.23	11.23	11.23	11.23	11.23	0.25%
Jun 5, 2026	11.20	11.20	11.20	11.20	11.20	-2.78%
Jun 4, 2026	11.52	11.52	11.52	11.52	11.52	0.41%
Jun 3, 2026	11.48	11.48	11.48	11.48	11.48	-0.22%
Jun 2, 2026	11.50	11.50	11.50	11.50	11.50	-0.03%
Jun 1, 2026	11.50	11.50	11.50	11.50	11.50	0.16%
May 29, 2026	11.49	11.49	11.49	11.49	11.48	0.39%
May 28, 2026	11.44	11.44	11.44	11.44	11.44	0.02%
May 27, 2026	11.44	11.44	11.44	11.44	11.44	-0.16%
May 26, 2026	11.46	11.46	11.46	11.46	11.46	1.00%
May 22, 2026	11.34	11.34	11.34	11.34	11.34	0.17%
May 21, 2026	11.33	11.33	11.33	11.33	11.32	0.33%
May 20, 2026	11.29	11.29	11.29	11.29	11.29	1.27%
May 19, 2026	11.15	11.15	11.15	11.15	11.15	-0.84%
May 18, 2026	11.24	11.24	11.24	11.24	11.24	0.25%
May 15, 2026	11.21	11.21	11.21	11.21	11.21	-1.65%
May 14, 2026	11.40	11.40	11.40	11.40	11.40	0.97%
May 13, 2026	11.29	11.29	11.29	11.29	11.29	0.03%
May 12, 2026	11.29	11.29	11.29	11.29	11.29	-0.42%
May 11, 2026	11.33	11.33	11.33	11.33	11.33	0.17%
May 8, 2026	11.32	11.32	11.32	11.32	11.32	0.59%
May 7, 2026	11.25	11.25	11.25	11.25	11.25	-0.83%
May 6, 2026	11.34	11.34	11.34	11.34	11.34	2.75%
May 5, 2026	11.04	11.04	11.04	11.04	11.04	-0.02%
May 4, 2026	11.04	11.04	11.04	11.04	11.04	-0.52%
May 1, 2026	11.10	11.10	11.10	11.10	11.10	0.01%
Apr 30, 2026	11.10	11.10	11.10	11.10	11.10	1.38%
Apr 29, 2026	10.95	10.95	10.95	10.95	10.95	-0.26%
Apr 28, 2026	10.98	10.98	10.98	10.98	10.98	-0.60%
Apr 27, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%