Wilmington Trust Collective Investment Trust - Lord Abbett Small Cap Growth Equity Trust II Fund (GAALDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
-0.38 (-3.86%)
At close: Oct 16, 2026
GAALDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.86% |
| Oct 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.43% |
| Oct 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.87% |
| Oct 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.87% |
| Oct 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.15% |
| Oct 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.04% |
| Oct 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.17% |
| Oct 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.02% |
| Oct 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.57 | -1.96% |
| Oct 5, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.72% |
| Oct 2, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.33% |
| Oct 1, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.36% |
| Sep 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.21% |
| Sep 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.41% |
| Sep 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.57% |
| Sep 25, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.49% |
| Sep 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.84% |
| Sep 22, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.26% |
| Sep 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.17% |
| Sep 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.18% |
| Sep 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.50% |
| Sep 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.91% |
| Sep 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.15% |
| Sep 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.84% |
| Sep 11, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.44% |
| Sep 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.90% |
| Sep 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.45% |
| Sep 8, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.78% |
| Sep 4, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.73% |
| Sep 3, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.11% |
| Sep 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.36% |
| Sep 1, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.90% |
| Aug 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.20% |
| Aug 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -4.13% |
| Aug 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.89% |
| Aug 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.90% |
| Aug 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.85% |
| Aug 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.85 | -1.75% |
| Aug 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.62% |
| Aug 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.84% |
| Aug 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.85% |
| Aug 18, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -3.95% |
| Aug 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.43% |
| Aug 14, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00% |
| Aug 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.75% |
| Aug 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.56% |
| Aug 11, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.37 | -0.36% |
| Aug 10, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.56% |
| Aug 7, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.89% |
| Aug 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.04% |