Wilmington Trust Collective Investment Trust - Lord Abbett Small Cap Growth Equity Trust II Fund (GAALDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
+0.10 (0.89%)
At close: Aug 27, 2026
GAALDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.89% |
| Aug 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.90% |
| Aug 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.85% |
| Aug 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.85 | -1.75% |
| Aug 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.62% |
| Aug 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.84% |
| Aug 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.85% |
| Aug 18, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -3.95% |
| Aug 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.43% |
| Aug 14, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00% |
| Aug 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.75% |
| Aug 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.56% |
| Aug 11, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.37 | -0.36% |
| Aug 10, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.56% |
| Aug 7, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.89% |
| Aug 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.04% |
| Aug 5, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.18% |
| Aug 4, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 3.02% |
| Aug 3, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.18 | 1.88% |
| Jul 31, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.08% |
| Jul 30, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 5.41% |
| Jul 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -3.50% |
| Jul 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.05% |
| Jul 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.47% |
| Jul 24, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.96% |
| Jul 23, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.53 | -0.07% |
| Jul 22, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.96% |
| Jul 21, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.65 | 3.59% |
| Jul 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Jul 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.49% |
| Jul 16, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -3.31% |
| Jul 15, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.38% |
| Jul 14, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.14% |
| Jul 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.82% |
| Jul 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.17% |
| Jul 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.93% |
| Jul 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.26% |
| Jul 7, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -3.02% |
| Jul 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.18 | 1.46% |
| Jul 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -3.76% |
| Jul 1, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.58% |
| Jun 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.82% |
| Jun 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.30% |
| Jun 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.64% |
| Jun 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.38% |
| Jun 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.07% |
| Jun 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -3.08% |
| Jun 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.51% |
| Jun 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.15% |
| Jun 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.39% |