Great Gray Collective Investment Trust - MFS International Diversification CIT Fund (GAALEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.03 (0.26%)

At close: Jul 9, 2026

GAALEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.31	11.31	11.31	11.31	11.31	0.26%
Jul 8, 2026	11.28	11.28	11.28	11.28	11.28	-0.70%
Jul 7, 2026	11.36	11.36	11.36	11.36	11.36	-1.04%
Jul 6, 2026	11.48	11.48	11.48	11.48	11.48	1.49%
Jul 2, 2026	11.32	11.32	11.32	11.32	11.31	0.80%
Jul 1, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
Jun 30, 2026	11.28	11.28	11.28	11.28	11.28	1.25%
Jun 26, 2026	11.14	11.14	11.14	11.14	11.14	-0.45%
Jun 25, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Jun 24, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Jun 23, 2026	11.13	11.13	11.13	11.13	11.13	-2.28%
Jun 22, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Jun 18, 2026	11.41	11.41	11.41	11.41	11.41	0.61%
Jun 17, 2026	11.34	11.34	11.34	11.34	11.34	-0.70%
Jun 16, 2026	11.42	11.42	11.42	11.42	11.42	0.17%
Jun 15, 2026	11.40	11.40	11.40	11.40	11.40	1.06%
Jun 12, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Jun 11, 2026	11.21	11.21	11.21	11.21	11.21	2.37%
Jun 10, 2026	10.95	10.95	10.95	10.95	10.95	-1.53%
Jun 9, 2026	11.12	11.12	11.12	11.12	11.12	0.54%
Jun 8, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jun 5, 2026	11.04	11.04	11.04	11.04	11.04	-2.90%
Jun 4, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Jun 3, 2026	11.31	11.31	11.31	11.31	11.31	-0.88%
Jun 2, 2026	11.41	11.41	11.41	11.41	11.41	0.61%
Jun 1, 2026	11.34	11.34	11.34	11.34	11.34	-
May 29, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
May 28, 2026	11.29	11.29	11.29	11.29	11.29	-
May 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
May 26, 2026	11.30	11.30	11.30	11.30	11.30	1.06%
May 22, 2026	11.18	11.18	11.18	11.18	11.18	-
May 21, 2026	11.18	11.18	11.18	11.18	11.18	0.90%
May 20, 2026	11.08	11.08	11.08	11.08	11.08	0.91%
May 19, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
May 18, 2026	11.03	11.03	11.03	11.03	11.03	0.63%
May 15, 2026	10.96	10.96	10.96	10.96	10.96	-1.70%
May 14, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
May 13, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
May 12, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%
May 11, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
May 8, 2026	11.22	11.22	11.22	11.22	11.22	0.35%
May 7, 2026	11.19	11.19	11.19	11.19	11.18	-0.71%
May 6, 2026	11.27	11.27	11.27	11.27	11.26	2.63%
May 5, 2026	10.98	10.98	10.98	10.98	10.98	0.45%
May 4, 2026	10.93	10.93	10.93	10.93	10.93	-0.37%
May 1, 2026	10.97	10.97	10.97	10.97	10.97	-0.36%
Apr 30, 2026	11.01	11.01	11.01	11.01	11.01	1.19%
Apr 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%
Apr 28, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Apr 27, 2026	10.98	10.98	10.98	10.98	10.98	-0.10%