Great Gray Collective Investment Trust - Mywayretirement Index 2070 Fund (GAALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.17
+0.09 (0.76%)
At close: Jul 9, 2026
GAALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.76% |
| Jul 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.42% |
| Jul 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.10% |
| Jul 6, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.03% |
| Jul 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.52% |
| Jul 1, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Jun 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Jun 29, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Jun 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Jun 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jun 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.97% |
| Jun 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jun 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.01% |
| Jun 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.03% |
| Jun 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.09 | -1.27% |
| Jun 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.41% |
| Jun 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.69% |
| Jun 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.56% |
| Jun 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.16% |
| Jun 8, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.27% |
| Jun 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.95% |
| Jun 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.32% |
| Jun 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.32% |
| Jun 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jun 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.18% |
| May 29, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.73% |
| May 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.03% |
| May 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.07% |
| May 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.03% |
| May 22, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.31% |
| May 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.49% |
| May 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.23% |
| May 19, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.77% |
| May 18, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.15% |
| May 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.63% |
| May 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.99% |
| May 13, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01% |
| May 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.49% |
| May 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.10% |
| May 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.77% |
| May 7, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.73% |
| May 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.78% |
| May 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.04% |
| May 4, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.29% |
| May 1, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.02% |
| Apr 30, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.36% |
| Apr 29, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.28% |
| Apr 28, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.59% |
| Apr 27, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.04% |
| Apr 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.73% |