Great Gray Collective Investment Trust - Mywayretirement Index 2070 Fund (GAALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
+0.05 (0.42%)
At close: Aug 27, 2026
GAALGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.46% |
| Aug 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02% |
| Aug 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.41% |
| Aug 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | 0.68% |
| Aug 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.47% |
| Aug 19, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.23% |
| Aug 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.19% |
| Aug 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.03% |
| Aug 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.51% |
| Aug 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02% |
| Aug 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.26% |
| Aug 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01% |
| Aug 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.12% |
| Aug 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.53% |
| Aug 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.02% |
| Aug 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.58% |
| Aug 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.04% |
| Aug 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% |
| Jul 31, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.11 | 0.52% |
| Jul 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.98% |
| Jul 29, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.31% |
| Jul 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
| Jul 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.26% |
| Jul 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.11% |
| Jul 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.09% |
| Jul 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Jul 21, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.40% |
| Jul 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.38% |
| Jul 17, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.89% |
| Jul 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.63% |
| Jul 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.01% |
| Jul 14, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01% |
| Jul 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.07% |
| Jul 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.31% |
| Jul 9, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.76% |
| Jul 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.42% |
| Jul 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.10% |
| Jul 6, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.03% |
| Jul 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.52% |
| Jul 1, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Jun 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Jun 29, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Jun 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Jun 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jun 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.97% |
| Jun 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jun 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.01% |
| Jun 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.03% |
| Jun 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.09 | -1.27% |
| Jun 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.41% |