Great Gray Collective Investment Trust - Retirepilot Fidelity Blend 2035 Fund (GAALIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.44
+0.03 (0.26%)
At close: Aug 27, 2026
GAALIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Aug 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.37% |
| Aug 25, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.33% |
| Aug 21, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.46% |
| Aug 20, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.32% |
| Aug 19, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Aug 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.84% |
| Aug 17, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.02% |
| Aug 14, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.29% |
| Aug 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.01% |
| Aug 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.16% |
| Aug 11, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.03% |
| Aug 10, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.13% |
| Aug 7, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.27% |
| Aug 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.03% |
| Aug 5, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.03% |
| Aug 4, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Aug 3, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.80% |
| Jul 31, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.28% |
| Jul 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.39% |
| Jul 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.87% |
| Jul 28, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.07% |
| Jul 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.16% |
| Jul 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.11% |
| Jul 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.75% |
| Jul 22, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Jul 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.31% |
| Jul 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.31% |
| Jul 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.52% |
| Jul 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.46% |
| Jul 15, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.72% |
| Jul 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03% |
| Jul 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.78% |
| Jul 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.16% |
| Jul 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.50% |
| Jul 8, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.31% |
| Jul 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.10% |
| Jul 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04% |
| Jul 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.41% |
| Jul 1, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Jun 30, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Jun 29, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Jun 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Jun 25, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Jun 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% |
| Jun 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Jun 22, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.02% |
| Jun 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| Jun 17, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.96% |
| Jun 16, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |