Great Gray Collective Investment Trust - Retirepilot Fidelity Blend 2035 Fund (GAALIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.07 (-0.59%)

At close: Oct 16, 2026

GAALIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.20	11.20	11.20	11.20	11.20	-0.59%
Oct 15, 2026	11.27	11.27	11.27	11.27	11.27	0.37%
Oct 14, 2026	11.23	11.23	11.23	11.23	11.22	-0.75%
Oct 13, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Oct 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.01%
Oct 9, 2026	11.33	11.33	11.33	11.33	11.33	0.10%
Oct 8, 2026	11.32	11.32	11.32	11.32	11.32	-0.01%
Oct 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.34%
Oct 6, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Oct 5, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
Oct 2, 2026	11.24	11.24	11.24	11.24	11.24	-0.04%
Oct 1, 2026	11.25	11.25	11.25	11.25	11.24	-0.03%
Sep 30, 2026	11.25	11.25	11.25	11.25	11.25	-0.32%
Sep 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.05%
Sep 28, 2026	11.29	11.29	11.29	11.29	11.29	-0.63%
Sep 25, 2026	11.36	11.36	11.36	11.36	11.36	0.47%
Sep 24, 2026	11.31	11.31	11.31	11.31	11.31	-0.23%
Sep 23, 2026	11.33	11.33	11.33	11.33	11.33	-0.86%
Sep 22, 2026	11.43	11.43	11.43	11.43	11.43	1.16%
Sep 21, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Sep 18, 2026	11.32	11.32	11.32	11.32	11.32	0.03%
Sep 17, 2026	11.32	11.32	11.32	11.32	11.32	0.59%
Sep 16, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Sep 15, 2026	11.29	11.29	11.29	11.29	11.29	0.03%
Sep 14, 2026	11.29	11.29	11.29	11.29	11.29	-0.03%
Sep 11, 2026	11.29	11.29	11.29	11.29	11.29	0.04%
Sep 10, 2026	11.29	11.29	11.29	11.29	11.29	-1.18%
Sep 9, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Sep 4, 2026	11.44	11.44	11.44	11.44	11.44	-0.03%
Sep 3, 2026	11.44	11.44	11.44	11.44	11.44	1.00%
Sep 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Sep 1, 2026	11.38	11.38	11.38	11.38	11.38	-0.03%
Aug 31, 2026	11.38	11.38	11.38	11.38	11.38	-0.21%
Aug 28, 2026	11.41	11.41	11.41	11.41	11.41	-0.31%
Aug 27, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Aug 26, 2026	11.41	11.41	11.41	11.41	11.41	0.37%
Aug 25, 2026	11.37	11.37	11.37	11.37	11.37	-0.33%
Aug 21, 2026	11.41	11.41	11.41	11.41	11.41	0.46%
Aug 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.32%
Aug 19, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Aug 18, 2026	11.36	11.36	11.36	11.36	11.36	-0.84%
Aug 17, 2026	11.46	11.46	11.46	11.46	11.46	-0.02%
Aug 14, 2026	11.46	11.46	11.46	11.46	11.46	0.29%
Aug 13, 2026	11.43	11.43	11.43	11.43	11.43	0.01%
Aug 12, 2026	11.43	11.43	11.43	11.43	11.43	0.16%
Aug 11, 2026	11.41	11.41	11.41	11.41	11.41	0.03%
Aug 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.13%
Aug 7, 2026	11.42	11.42	11.42	11.42	11.42	0.27%
Aug 6, 2026	11.39	11.39	11.39	11.39	11.39	0.03%
Aug 5, 2026	11.39	11.39	11.39	11.39	11.39	1.03%