Great Gray Collective Investment Trust - Retirepilot Fidelity Blend 2035 Fund (GAALIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
+0.06 (0.50%)
At close: Jul 9, 2026
GAALIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.50% |
| Jul 8, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.31% |
| Jul 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.10% |
| Jul 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04% |
| Jul 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.41% |
| Jul 1, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Jun 30, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Jun 29, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Jun 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Jun 25, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Jun 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% |
| Jun 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Jun 22, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.02% |
| Jun 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| Jun 17, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.96% |
| Jun 16, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| Jun 15, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.41% |
| Jun 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.10 | 0.68% |
| Jun 10, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.07% |
| Jun 8, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.77% |
| Jun 4, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.25% |
| Jun 3, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.06% |
| Jun 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.04% |
| Jun 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.17% |
| May 29, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.33% |
| May 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02% |
| May 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02% |
| May 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.84% |
| May 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.15% |
| May 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.35% |
| May 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.96% |
| May 19, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.48% |
| May 18, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.04% |
| May 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.24% |
| May 14, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.69% |
| May 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.04% |
| May 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| May 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.08% |
| May 8, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| May 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.64% |
| May 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.02% |
| May 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.02% |
| May 4, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.30% |
| May 1, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.03% |
| Apr 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.05% |
| Apr 29, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.21% |
| Apr 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.41% |
| Apr 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02% |
| Apr 24, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.54% |
| Apr 23, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.31% |