Great Gray Collective Investment Trust - Retirepilot Fidelity Blend 2040 Fund (GAALJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.07 (0.61%)

At close: Jul 9, 2026

GAALJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.43	11.43	11.43	11.43	11.43	0.61%
Jul 8, 2026	11.36	11.36	11.36	11.36	11.36	-0.37%
Jul 7, 2026	11.41	11.41	11.41	11.41	11.41	0.05%
Jul 6, 2026	11.40	11.40	11.40	11.40	11.40	0.03%
Jul 2, 2026	11.40	11.40	11.40	11.40	11.40	-0.47%
Jul 1, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Jun 30, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Jun 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Jun 26, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Jun 25, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Jun 24, 2026	11.28	11.28	11.28	11.28	11.28	-1.66%
Jun 23, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Jun 22, 2026	11.49	11.49	11.49	11.49	11.49	0.03%
Jun 18, 2026	11.49	11.49	11.49	11.49	11.49	1.09%
Jun 17, 2026	11.36	11.36	11.36	11.36	11.36	-1.11%
Jun 16, 2026	11.49	11.49	11.49	11.49	11.49	1.23%
Jun 15, 2026	11.35	11.35	11.35	11.35	11.35	0.52%
Jun 11, 2026	11.29	11.29	11.29	11.29	11.29	0.82%
Jun 10, 2026	11.20	11.20	11.20	11.20	11.20	0.06%
Jun 8, 2026	11.19	11.19	11.19	11.19	11.19	-2.14%
Jun 4, 2026	11.44	11.44	11.44	11.44	11.44	0.31%
Jun 3, 2026	11.40	11.40	11.40	11.40	11.40	-0.06%
Jun 2, 2026	11.41	11.41	11.41	11.41	11.41	0.03%
Jun 1, 2026	11.41	11.41	11.41	11.41	11.41	0.21%
May 29, 2026	11.38	11.38	11.38	11.38	11.38	0.38%
May 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.03%
May 27, 2026	11.34	11.34	11.34	11.34	11.34	-0.03%
May 26, 2026	11.35	11.35	11.35	11.35	11.35	0.99%
May 22, 2026	11.24	11.24	11.24	11.24	11.23	0.18%
May 21, 2026	11.22	11.22	11.22	11.22	11.21	0.42%
May 20, 2026	11.17	11.17	11.17	11.17	11.17	1.15%
May 19, 2026	11.04	11.04	11.04	11.04	11.04	-0.57%
May 18, 2026	11.10	11.10	11.10	11.10	11.10	0.04%
May 15, 2026	11.10	11.10	11.10	11.10	11.10	-1.48%
May 14, 2026	11.27	11.27	11.27	11.27	11.27	0.86%
May 13, 2026	11.17	11.17	11.17	11.17	11.17	0.02%
May 12, 2026	11.17	11.17	11.17	11.17	11.17	-0.54%
May 11, 2026	11.23	11.23	11.23	11.23	11.23	0.10%
May 8, 2026	11.22	11.22	11.22	11.22	11.22	0.65%
May 7, 2026	11.14	11.14	11.14	11.14	11.14	-0.79%
May 6, 2026	11.23	11.23	11.23	11.23	11.23	2.48%
May 5, 2026	10.96	10.96	10.96	10.96	10.96	-
May 4, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
May 1, 2026	11.00	11.00	11.00	11.00	11.00	0.03%
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	1.26%
Apr 29, 2026	10.86	10.86	10.86	10.86	10.86	-0.23%
Apr 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.50%
Apr 27, 2026	10.94	10.94	10.94	10.94	10.94	-0.03%
Apr 24, 2026	10.94	10.94	10.94	10.94	10.94	0.64%
Apr 23, 2026	10.87	10.87	10.87	10.87	10.87	-0.37%