Great Gray Collective Investment Trust - Retirepilot Fidelity Blend 2040 Fund (GAALJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.39
-0.08 (-0.74%)
At close: Oct 16, 2026
GAALJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.74% |
| Oct 15, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Oct 14, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.94% |
| Oct 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Oct 12, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Oct 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.08% |
| Oct 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.03% |
| Oct 7, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.37% |
| Oct 6, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| Oct 5, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Oct 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04% |
| Oct 1, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04% |
| Sep 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.39% |
| Sep 29, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.50 | -0.07% |
| Sep 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.75% |
| Sep 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.57% |
| Sep 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Sep 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.01% |
| Sep 22, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.31% |
| Sep 21, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Sep 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Sep 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
| Sep 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.03% |
| Sep 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.03% |
| Sep 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.01% |
| Sep 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.37% |
| Sep 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Sep 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.04% |
| Sep 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.26% |
| Sep 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.60% |
| Sep 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01% |
| Aug 31, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.25% |
| Aug 28, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.36% |
| Aug 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.32% |
| Aug 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.46% |
| Aug 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.45% |
| Aug 21, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.57% |
| Aug 20, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.40% |
| Aug 19, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.28% |
| Aug 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.03% |
| Aug 17, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02% |
| Aug 14, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.36% |
| Aug 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.01% |
| Aug 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.25% |
| Aug 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03% |
| Aug 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.14% |
| Aug 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Aug 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.02% |
| Aug 5, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.28% |