Great Gray Collective Investment Trust - Retirepilot Fidelity Blend 2040 Fund (GAALJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.69
+0.04 (0.32%)
At close: Aug 27, 2026
GAALJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.32% |
| Aug 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.46% |
| Aug 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.45% |
| Aug 21, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.57% |
| Aug 20, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.40% |
| Aug 19, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.28% |
| Aug 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.03% |
| Aug 17, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02% |
| Aug 14, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.36% |
| Aug 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.01% |
| Aug 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.25% |
| Aug 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03% |
| Aug 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.14% |
| Aug 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Aug 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.02% |
| Aug 5, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.28% |
| Aug 4, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.04% |
| Aug 3, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.48 | 0.97% |
| Jul 31, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.31% |
| Jul 30, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.70% |
| Jul 29, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.06% |
| Jul 28, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.11% |
| Jul 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Jul 24, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.13% |
| Jul 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.92% |
| Jul 22, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |
| Jul 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01% |
| Jul 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.37% |
| Jul 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.65% |
| Jul 16, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.56% |
| Jul 15, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.80% |
| Jul 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.04% |
| Jul 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.96% |
| Jul 10, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.20% |
| Jul 9, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.61% |
| Jul 8, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.37% |
| Jul 7, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.05% |
| Jul 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.03% |
| Jul 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.47% |
| Jul 1, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Jun 30, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| Jun 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| Jun 26, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Jun 25, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Jun 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.66% |
| Jun 23, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Jun 22, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.03% |
| Jun 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.09% |
| Jun 17, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.11% |
| Jun 16, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.23% |