Great Gray Collective Investment Trust - Retirepilot Fidelity Blend 2050 Fund (GAALKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.88
+0.04 (0.37%)
At close: Aug 27, 2026
GAALKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.37% |
| Aug 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.49% |
| Aug 25, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.50% |
| Aug 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.65% |
| Aug 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.45% |
| Aug 19, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.31% |
| Aug 18, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.19% |
| Aug 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Aug 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Aug 12, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.26% |
| Aug 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01% |
| Aug 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.16% |
| Aug 7, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Aug 6, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Aug 5, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.38% |
| Aug 4, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.03% |
| Aug 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.10% |
| Jul 31, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.36% |
| Jul 30, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.97% |
| Jul 29, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.21% |
| Jul 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.13% |
| Jul 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.20% |
| Jul 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.16% |
| Jul 23, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.07% |
| Jul 22, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.79% |
| Jul 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.45% |
| Jul 20, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.43% |
| Jul 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.76% |
| Jul 16, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.64% |
| Jul 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.95% |
| Jul 14, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.02% |
| Jul 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.10% |
| Jul 10, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.22% |
| Jul 9, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.69% |
| Jul 8, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.41% |
| Jul 7, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.07% |
| Jul 6, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.03% |
| Jul 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.55% |
| Jul 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Jun 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.96% |
| Jun 29, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Jun 26, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| Jun 25, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Jun 24, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.89% |
| Jun 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Jun 22, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.01% |
| Jun 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.23% |
| Jun 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.31% |
| Jun 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.48% |