Great Gray Collective Investment Trust - Retirepilot Fidelity Blend 2050 Fund (GAALKX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.08 (0.69%)

At close: Jul 9, 2026

GAALKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.59	11.59	11.59	11.59	11.59	0.69%
Jul 8, 2026	11.51	11.51	11.51	11.51	11.51	-0.41%
Jul 7, 2026	11.56	11.56	11.56	11.56	11.56	0.07%
Jul 6, 2026	11.55	11.55	11.55	11.55	11.55	0.03%
Jul 2, 2026	11.55	11.55	11.55	11.55	11.55	-0.55%
Jul 1, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Jun 30, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
Jun 29, 2026	11.43	11.43	11.43	11.43	11.43	-0.44%
Jun 26, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Jun 25, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Jun 24, 2026	11.41	11.41	11.41	11.41	11.41	-1.89%
Jun 23, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Jun 22, 2026	11.65	11.65	11.65	11.65	11.65	0.01%
Jun 18, 2026	11.65	11.65	11.65	11.65	11.65	1.23%
Jun 17, 2026	11.51	11.51	11.51	11.51	11.51	-1.31%
Jun 16, 2026	11.66	11.66	11.66	11.66	11.66	1.48%
Jun 15, 2026	11.49	11.49	11.49	11.49	11.49	0.55%
Jun 11, 2026	11.43	11.43	11.43	11.43	11.43	0.95%
Jun 10, 2026	11.32	11.32	11.32	11.32	11.32	0.03%
Jun 8, 2026	11.32	11.32	11.32	11.32	11.32	-2.43%
Jun 4, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Jun 3, 2026	11.56	11.56	11.56	11.56	11.56	-0.01%
Jun 2, 2026	11.56	11.56	11.56	11.56	11.56	-0.02%
Jun 1, 2026	11.56	11.56	11.56	11.56	11.56	0.24%
May 29, 2026	11.54	11.54	11.54	11.54	11.54	0.39%
May 28, 2026	11.49	11.49	11.49	11.49	11.49	-0.01%
May 27, 2026	11.49	11.49	11.49	11.49	11.49	-0.03%
May 26, 2026	11.50	11.50	11.50	11.50	11.49	1.11%
May 22, 2026	11.37	11.37	11.37	11.37	11.37	0.20%
May 21, 2026	11.35	11.35	11.35	11.35	11.35	0.47%
May 20, 2026	11.29	11.29	11.29	11.29	11.29	1.29%
May 19, 2026	11.15	11.15	11.15	11.15	11.15	-0.64%
May 18, 2026	11.22	11.22	11.22	11.22	11.22	0.04%
May 15, 2026	11.22	11.22	11.22	11.22	11.22	-1.66%
May 14, 2026	11.41	11.41	11.41	11.41	11.41	1.03%
May 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.03%
May 12, 2026	11.29	11.29	11.29	11.29	11.29	-0.60%
May 11, 2026	11.36	11.36	11.36	11.36	11.36	0.12%
May 8, 2026	11.35	11.35	11.35	11.35	11.35	0.74%
May 7, 2026	11.27	11.27	11.27	11.27	11.27	-0.89%
May 6, 2026	11.37	11.37	11.37	11.37	11.37	2.77%
May 5, 2026	11.06	11.06	11.06	11.06	11.06	0.02%
May 4, 2026	11.06	11.06	11.06	11.06	11.06	-0.38%
May 1, 2026	11.10	11.10	11.10	11.10	11.10	-
Apr 30, 2026	11.10	11.10	11.10	11.10	11.10	1.41%
Apr 29, 2026	10.95	10.95	10.95	10.95	10.94	-0.26%
Apr 28, 2026	10.97	10.97	10.97	10.97	10.97	-0.56%
Apr 27, 2026	11.04	11.04	11.04	11.04	11.03	-0.03%
Apr 24, 2026	11.04	11.04	11.04	11.04	11.04	0.71%
Apr 23, 2026	10.96	10.96	10.96	10.96	10.96	-0.42%