Great Gray Collective Investment Trust - Retirepilot Fidelity Blend 2055 Fund (GAALLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.10 (-0.88%)

At close: Oct 16, 2026

GAALLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.53	11.53	11.53	11.53	11.53	-0.89%
Oct 15, 2026	11.64	11.64	11.64	11.64	11.64	0.51%
Oct 14, 2026	11.58	11.58	11.58	11.58	11.58	-1.14%
Oct 13, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
Oct 12, 2026	11.75	11.75	11.75	11.75	11.75	0.03%
Oct 9, 2026	11.75	11.75	11.75	11.75	11.75	0.14%
Oct 8, 2026	11.73	11.73	11.73	11.73	11.73	-0.02%
Oct 7, 2026	11.73	11.73	11.73	11.73	11.73	-0.49%
Oct 6, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Oct 5, 2026	11.72	11.72	11.72	11.72	11.72	0.86%
Oct 2, 2026	11.62	11.62	11.62	11.62	11.62	-0.01%
Oct 1, 2026	11.62	11.62	11.62	11.62	11.62	-0.06%
Sep 30, 2026	11.63	11.63	11.63	11.63	11.63	-0.47%
Sep 29, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Sep 28, 2026	11.69	11.69	11.69	11.69	11.69	-0.87%
Sep 25, 2026	11.80	11.80	11.80	11.80	11.80	0.66%
Sep 24, 2026	11.72	11.72	11.72	11.72	11.72	-0.30%
Sep 23, 2026	11.75	11.75	11.75	11.75	11.75	-1.15%
Sep 22, 2026	11.89	11.89	11.89	11.89	11.89	1.54%
Sep 21, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Sep 18, 2026	11.72	11.72	11.72	11.72	11.72	-0.02%
Sep 17, 2026	11.72	11.72	11.72	11.72	11.72	0.79%
Sep 16, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%
Sep 15, 2026	11.68	11.68	11.68	11.68	11.68	-0.02%
Sep 14, 2026	11.68	11.68	11.68	11.68	11.68	0.02%
Sep 11, 2026	11.68	11.68	11.68	11.68	11.68	0.01%
Sep 10, 2026	11.68	11.68	11.68	11.68	11.68	-1.61%
Sep 9, 2026	11.87	11.87	11.87	11.87	11.87	-0.34%
Sep 4, 2026	11.91	11.91	11.91	11.91	11.91	0.01%
Sep 3, 2026	11.91	11.91	11.91	11.91	11.91	1.44%
Sep 2, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
Sep 1, 2026	11.82	11.82	11.82	11.82	11.82	-
Aug 31, 2026	11.82	11.82	11.82	11.82	11.82	-0.29%
Aug 28, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
Aug 27, 2026	11.90	11.90	11.90	11.90	11.90	0.38%
Aug 26, 2026	11.86	11.86	11.86	11.86	11.86	0.50%
Aug 25, 2026	11.80	11.80	11.80	11.80	11.80	-0.50%
Aug 21, 2026	11.86	11.86	11.86	11.86	11.86	0.67%
Aug 20, 2026	11.78	11.78	11.78	11.78	11.78	-0.47%
Aug 19, 2026	11.84	11.84	11.84	11.84	11.84	0.32%
Aug 18, 2026	11.80	11.80	11.80	11.80	11.80	-1.19%
Aug 17, 2026	11.94	11.94	11.94	11.94	11.94	-0.03%
Aug 14, 2026	11.94	11.94	11.94	11.94	11.94	0.45%
Aug 13, 2026	11.89	11.89	11.89	11.89	11.89	-0.02%
Aug 12, 2026	11.89	11.89	11.89	11.89	11.89	0.27%
Aug 11, 2026	11.86	11.86	11.86	11.86	11.86	-0.02%
Aug 10, 2026	11.86	11.86	11.86	11.86	11.86	-0.16%
Aug 7, 2026	11.88	11.88	11.88	11.88	11.88	0.43%
Aug 6, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 5, 2026	11.83	11.83	11.83	11.83	11.83	1.46%