Great Gray Collective Investment Trust - Retirepilot Fidelity Blend 2055 Fund (GAALLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.08 (0.70%)

At close: Jul 9, 2026

GAALLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.60	11.60	11.60	11.60	11.60	0.70%
Jul 8, 2026	11.52	11.52	11.52	11.52	11.52	-0.42%
Jul 7, 2026	11.57	11.57	11.57	11.57	11.57	0.10%
Jul 6, 2026	11.56	11.56	11.56	11.56	11.56	0.01%
Jul 2, 2026	11.56	11.56	11.56	11.56	11.56	-0.61%
Jul 1, 2026	11.63	11.63	11.63	11.63	11.63	0.69%
Jun 30, 2026	11.55	11.55	11.55	11.55	11.55	0.87%
Jun 29, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%
Jun 26, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Jun 25, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jun 24, 2026	11.43	11.43	11.43	11.43	11.43	-1.89%
Jun 23, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Jun 22, 2026	11.67	11.67	11.67	11.67	11.67	0.04%
Jun 18, 2026	11.67	11.67	11.67	11.67	11.67	1.24%
Jun 17, 2026	11.52	11.52	11.52	11.52	11.52	-1.35%
Jun 16, 2026	11.68	11.68	11.68	11.68	11.68	1.48%
Jun 15, 2026	11.51	11.51	11.51	11.51	11.51	0.60%
Jun 11, 2026	11.44	11.44	11.44	11.44	11.44	0.89%
Jun 10, 2026	11.34	11.34	11.34	11.34	11.34	0.10%
Jun 8, 2026	11.33	11.33	11.33	11.33	11.33	-2.46%
Jun 4, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Jun 3, 2026	11.58	11.58	11.58	11.58	11.57	-0.04%
Jun 2, 2026	11.58	11.58	11.58	11.58	11.58	0.01%
Jun 1, 2026	11.58	11.58	11.58	11.58	11.58	0.24%
May 29, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
May 28, 2026	11.51	11.51	11.51	11.51	11.51	0.04%
May 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.03%
May 26, 2026	11.51	11.51	11.51	11.51	11.51	1.12%
May 22, 2026	11.38	11.38	11.38	11.38	11.38	0.20%
May 21, 2026	11.36	11.36	11.36	11.36	11.36	0.47%
May 20, 2026	11.31	11.31	11.31	11.31	11.31	1.30%
May 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.65%
May 18, 2026	11.23	11.23	11.23	11.23	11.23	0.04%
May 15, 2026	11.23	11.23	11.23	11.23	11.23	-1.68%
May 14, 2026	11.42	11.42	11.42	11.42	11.42	0.98%
May 13, 2026	11.31	11.31	11.31	11.31	11.31	0.03%
May 12, 2026	11.31	11.31	11.31	11.31	11.31	-0.61%
May 11, 2026	11.38	11.38	11.38	11.38	11.38	0.12%
May 8, 2026	11.36	11.36	11.36	11.36	11.36	0.75%
May 7, 2026	11.28	11.28	11.28	11.28	11.28	-0.90%
May 6, 2026	11.38	11.38	11.38	11.38	11.38	2.80%
May 5, 2026	11.07	11.07	11.07	11.07	11.07	0.03%
May 4, 2026	11.07	11.07	11.07	11.07	11.07	-0.39%
May 1, 2026	11.11	11.11	11.11	11.11	11.11	-
Apr 30, 2026	11.11	11.11	11.11	11.11	11.11	1.43%
Apr 29, 2026	10.95	10.95	10.95	10.95	10.95	-0.26%
Apr 28, 2026	10.98	10.98	10.98	10.98	10.98	-0.57%
Apr 27, 2026	11.04	11.04	11.04	11.04	11.04	-0.03%
Apr 24, 2026	11.05	11.05	11.05	11.05	11.05	0.72%
Apr 23, 2026	10.97	10.97	10.97	10.97	10.97	-0.42%