Great Gray Collective Investment Trust - Retirepilot Fidelity Blend 2065 Fund (GAALNX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.38%)

At close: Aug 27, 2026

GAALNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.90	11.90	11.90	11.90	11.90	0.38%
Aug 26, 2026	11.85	11.85	11.85	11.85	11.85	0.53%
Aug 25, 2026	11.79	11.79	11.79	11.79	11.79	-0.54%
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	0.68%
Aug 20, 2026	11.77	11.77	11.77	11.77	11.77	-0.47%
Aug 19, 2026	11.83	11.83	11.83	11.83	11.83	0.32%
Aug 18, 2026	11.79	11.79	11.79	11.79	11.79	-1.24%
Aug 17, 2026	11.94	11.94	11.94	11.94	11.94	0.02%
Aug 14, 2026	11.94	11.94	11.94	11.94	11.94	0.40%
Aug 13, 2026	11.89	11.89	11.89	11.89	11.89	0.04%
Aug 12, 2026	11.89	11.89	11.89	11.89	11.89	0.22%
Aug 11, 2026	11.86	11.86	11.86	11.86	11.86	0.04%
Aug 10, 2026	11.86	11.86	11.86	11.86	11.86	-0.16%
Aug 7, 2026	11.88	11.88	11.88	11.88	11.87	0.46%
Aug 6, 2026	11.82	11.82	11.82	11.82	11.82	-0.03%
Aug 5, 2026	11.82	11.82	11.82	11.82	11.82	1.40%
Aug 4, 2026	11.66	11.66	11.66	11.66	11.66	0.04%
Aug 3, 2026	11.66	11.66	11.66	11.66	11.66	1.13%
Jul 31, 2026	11.53	11.53	11.53	11.53	11.53	0.37%
Jul 30, 2026	11.48	11.48	11.48	11.48	11.48	2.02%
Jul 29, 2026	11.26	11.26	11.26	11.26	11.26	-1.23%
Jul 28, 2026	11.40	11.40	11.40	11.40	11.40	-0.14%
Jul 27, 2026	11.41	11.41	11.41	11.41	11.41	0.20%
Jul 24, 2026	11.39	11.39	11.39	11.39	11.39	-0.17%
Jul 23, 2026	11.41	11.41	11.41	11.41	11.41	-1.05%
Jul 22, 2026	11.53	11.53	11.53	11.53	11.53	1.23%
Jul 21, 2026	11.39	11.39	11.39	11.39	11.39	-
Jul 20, 2026	11.39	11.39	11.39	11.39	11.39	-0.43%
Jul 17, 2026	11.44	11.44	11.44	11.44	11.44	-0.78%
Jul 16, 2026	11.53	11.53	11.53	11.53	11.53	-0.66%
Jul 15, 2026	11.61	11.61	11.61	11.61	11.61	1.01%
Jul 14, 2026	11.49	11.49	11.49	11.49	11.49	-0.02%
Jul 13, 2026	11.49	11.49	11.49	11.49	11.49	-1.12%
Jul 10, 2026	11.62	11.62	11.62	11.62	11.62	0.22%
Jul 9, 2026	11.60	11.60	11.60	11.60	11.60	0.71%
Jul 8, 2026	11.52	11.52	11.52	11.52	11.52	-0.42%
Jul 7, 2026	11.56	11.56	11.56	11.56	11.56	0.12%
Jul 6, 2026	11.55	11.55	11.55	11.55	11.55	-0.01%
Jul 2, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%
Jul 1, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
Jun 30, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
Jun 29, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Jun 26, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Jun 25, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 24, 2026	11.42	11.42	11.42	11.42	11.42	-1.89%
Jun 23, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Jun 22, 2026	11.66	11.66	11.66	11.66	11.66	-
Jun 18, 2026	11.66	11.66	11.66	11.66	11.66	1.25%
Jun 17, 2026	11.52	11.52	11.52	11.52	11.52	-1.32%
Jun 16, 2026	11.67	11.67	11.67	11.67	11.67	1.48%