Great Gray Collective Investment Trust - Retirepilot Fidelity Blend 2065 Fund (GAALNX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.10 (-0.89%)

At close: Oct 16, 2026

GAALNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.53	11.53	11.53	11.53	11.53	-0.89%
Oct 15, 2026	11.63	11.63	11.63	11.63	11.63	0.51%
Oct 14, 2026	11.57	11.57	11.57	11.57	11.57	-1.20%
Oct 13, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Oct 12, 2026	11.74	11.74	11.74	11.74	11.74	-0.01%
Oct 9, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Oct 8, 2026	11.73	11.73	11.73	11.73	11.73	0.02%
Oct 7, 2026	11.73	11.73	11.73	11.73	11.73	-0.45%
Oct 6, 2026	11.78	11.78	11.78	11.78	11.78	0.60%
Oct 5, 2026	11.71	11.71	11.71	11.71	11.71	0.77%
Oct 2, 2026	11.62	11.62	11.62	11.62	11.62	0.03%
Oct 1, 2026	11.62	11.62	11.62	11.62	11.62	-0.06%
Sep 30, 2026	11.62	11.62	11.62	11.62	11.62	-0.47%
Sep 29, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Sep 28, 2026	11.69	11.69	11.69	11.69	11.69	-0.87%
Sep 25, 2026	11.79	11.79	11.79	11.79	11.79	0.66%
Sep 24, 2026	11.71	11.71	11.71	11.71	11.71	-0.30%
Sep 23, 2026	11.75	11.75	11.75	11.75	11.75	-1.15%
Sep 22, 2026	11.89	11.89	11.89	11.89	11.88	1.58%
Sep 21, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Sep 18, 2026	11.72	11.72	11.72	11.72	11.72	0.03%
Sep 17, 2026	11.72	11.72	11.72	11.72	11.72	0.83%
Sep 16, 2026	11.62	11.62	11.62	11.62	11.62	-0.51%
Sep 15, 2026	11.68	11.68	11.68	11.68	11.68	0.03%
Sep 14, 2026	11.68	11.68	11.68	11.68	11.68	0.06%
Sep 11, 2026	11.67	11.67	11.67	11.67	11.67	-0.02%
Sep 10, 2026	11.67	11.67	11.67	11.67	11.67	-1.58%
Sep 9, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%
Sep 4, 2026	11.90	11.90	11.90	11.90	11.90	-0.03%
Sep 3, 2026	11.90	11.90	11.90	11.90	11.90	1.48%
Sep 2, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Sep 1, 2026	11.81	11.81	11.81	11.81	11.81	-0.04%
Aug 31, 2026	11.81	11.81	11.81	11.81	11.81	-0.29%
Aug 28, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
Aug 27, 2026	11.90	11.90	11.90	11.90	11.90	0.38%
Aug 26, 2026	11.85	11.85	11.85	11.85	11.85	0.53%
Aug 25, 2026	11.79	11.79	11.79	11.79	11.79	-0.54%
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	0.68%
Aug 20, 2026	11.77	11.77	11.77	11.77	11.77	-0.47%
Aug 19, 2026	11.83	11.83	11.83	11.83	11.83	0.32%
Aug 18, 2026	11.79	11.79	11.79	11.79	11.79	-1.24%
Aug 17, 2026	11.94	11.94	11.94	11.94	11.94	0.02%
Aug 14, 2026	11.94	11.94	11.94	11.94	11.94	0.40%
Aug 13, 2026	11.89	11.89	11.89	11.89	11.89	0.04%
Aug 12, 2026	11.89	11.89	11.89	11.89	11.89	0.22%
Aug 11, 2026	11.86	11.86	11.86	11.86	11.86	0.04%
Aug 10, 2026	11.86	11.86	11.86	11.86	11.86	-0.16%
Aug 7, 2026	11.88	11.88	11.88	11.88	11.87	0.46%
Aug 6, 2026	11.82	11.82	11.82	11.82	11.82	-0.03%
Aug 5, 2026	11.82	11.82	11.82	11.82	11.82	1.40%