Great Gray Collective Investment Trust - Retirepilot Fidelity Blend 2065 Fund (GAALNX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.08 (0.71%)

At close: Jul 9, 2026

GAALNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.60	11.60	11.60	11.60	11.60	0.71%
Jul 8, 2026	11.52	11.52	11.52	11.52	11.52	-0.42%
Jul 7, 2026	11.56	11.56	11.56	11.56	11.56	0.12%
Jul 6, 2026	11.55	11.55	11.55	11.55	11.55	-0.01%
Jul 2, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%
Jul 1, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
Jun 30, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
Jun 29, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Jun 26, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Jun 25, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 24, 2026	11.42	11.42	11.42	11.42	11.42	-1.89%
Jun 23, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Jun 22, 2026	11.66	11.66	11.66	11.66	11.66	-
Jun 18, 2026	11.66	11.66	11.66	11.66	11.66	1.25%
Jun 17, 2026	11.52	11.52	11.52	11.52	11.52	-1.32%
Jun 16, 2026	11.67	11.67	11.67	11.67	11.67	1.48%
Jun 15, 2026	11.50	11.50	11.50	11.50	11.50	0.57%
Jun 11, 2026	11.44	11.44	11.44	11.44	11.44	0.93%
Jun 10, 2026	11.33	11.33	11.33	11.33	11.33	0.06%
Jun 8, 2026	11.32	11.32	11.32	11.32	11.32	-2.47%
Jun 4, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jun 3, 2026	11.57	11.57	11.57	11.57	11.57	-0.01%
Jun 2, 2026	11.57	11.57	11.57	11.57	11.57	-0.02%
Jun 1, 2026	11.57	11.57	11.57	11.57	11.57	0.24%
May 29, 2026	11.55	11.55	11.55	11.55	11.54	0.39%
May 28, 2026	11.50	11.50	11.50	11.50	11.50	-
May 27, 2026	11.50	11.50	11.50	11.50	11.50	-0.03%
May 26, 2026	11.50	11.50	11.50	11.50	11.50	1.12%
May 22, 2026	11.38	11.38	11.38	11.38	11.38	0.20%
May 21, 2026	11.35	11.35	11.35	11.35	11.35	0.47%
May 20, 2026	11.30	11.30	11.30	11.30	11.30	1.30%
May 19, 2026	11.16	11.16	11.16	11.16	11.15	-0.65%
May 18, 2026	11.23	11.23	11.23	11.23	11.23	0.04%
May 15, 2026	11.22	11.22	11.22	11.22	11.22	-1.68%
May 14, 2026	11.41	11.41	11.41	11.41	11.41	1.01%
May 13, 2026	11.30	11.30	11.30	11.30	11.30	-
May 12, 2026	11.30	11.30	11.30	11.30	11.30	-0.61%
May 11, 2026	11.37	11.37	11.37	11.37	11.37	0.12%
May 8, 2026	11.36	11.36	11.36	11.36	11.36	0.75%
May 7, 2026	11.27	11.27	11.27	11.27	11.27	-0.90%
May 6, 2026	11.37	11.37	11.37	11.37	11.37	2.84%
May 5, 2026	11.06	11.06	11.06	11.06	11.06	-
May 4, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
May 1, 2026	11.10	11.10	11.10	11.10	11.10	-0.03%
Apr 30, 2026	11.10	11.10	11.10	11.10	11.10	1.43%
Apr 29, 2026	10.95	10.95	10.95	10.95	10.95	-0.26%
Apr 28, 2026	10.98	10.98	10.98	10.98	10.97	-0.57%
Apr 27, 2026	11.04	11.04	11.04	11.04	11.04	-0.03%
Apr 24, 2026	11.04	11.04	11.04	11.04	11.04	0.72%
Apr 23, 2026	10.96	10.96	10.96	10.96	10.96	-0.42%