Skip to main content
logo
Great Gray Collective Investment Trust - GQG Partners International Equity CIT Fund (GAALXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.02 (-0.13%)
Oct 15, 2026, 4:00 PM EST

GAALXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.6316.6316.6316.6316.63-1.05%
Oct 15, 202616.8116.8116.8116.8116.80-0.13%
Oct 14, 202616.8316.8316.8316.8316.83-2.06%
Oct 13, 202617.1817.1817.1817.1817.18-0.64%
Oct 12, 202617.2917.2917.2917.2917.29-
Oct 9, 202617.2917.2917.2917.2917.29-0.29%
Oct 8, 202617.3417.3417.3417.3417.340.02%
Oct 7, 202617.3417.3417.3417.3417.34-1.67%
Oct 6, 202617.6317.6317.6317.6317.631.03%
Oct 5, 202617.4517.4517.4517.4517.451.16%
Oct 2, 202617.2517.2517.2517.2517.25-0.01%
Oct 1, 202617.2517.2517.2517.2517.25-0.16%
Sep 30, 202617.2817.2817.2817.2817.28-0.54%
Sep 29, 202617.3717.3717.3717.3717.370.62%
Sep 28, 202617.2717.2717.2717.2717.27-0.99%
Sep 25, 202617.4417.4417.4417.4417.440.69%
Sep 24, 202617.3217.3217.3217.3217.32-0.42%
Sep 23, 202617.3917.3917.3917.3917.39-0.78%
Sep 22, 202617.5317.5317.5317.5317.531.92%
Sep 21, 202617.2017.2017.2017.2017.200.23%
Sep 18, 202617.1617.1617.1617.1617.160.01%
Sep 17, 202617.1617.1617.1617.1617.161.17%
Sep 16, 202616.9616.9616.9616.9616.96-0.06%
Sep 15, 202616.9716.9716.9716.9716.970.02%
Sep 14, 202616.9716.9716.9716.9716.97-1.42%
Sep 11, 202617.2117.2117.2117.2117.210.03%
Sep 10, 202617.2117.2117.2117.2117.21-1.46%
Sep 9, 202617.4617.4617.4617.4617.46-0.02%
Sep 8, 202617.4617.4617.4617.4617.460.95%
Sep 4, 202617.3017.3017.3017.3017.300.01%
Sep 3, 202617.3017.3017.3017.3017.301.39%
Sep 2, 202617.0617.0617.0617.0617.06-0.12%
Sep 1, 202617.0817.0817.0817.0817.08-0.02%
Aug 31, 202617.0817.0817.0817.0817.08-0.64%
Aug 28, 202617.1917.1917.1917.1917.19-0.63%
Aug 27, 202617.3017.3017.3017.3017.300.17%
Aug 26, 202617.2717.2717.2717.2717.270.43%
Aug 25, 202617.2017.2017.2017.2017.200.01%
Aug 24, 202617.2017.2017.2017.2017.20-0.90%
Aug 21, 202617.3617.3617.3617.3617.350.37%
Aug 20, 202617.2917.2917.2917.2917.290.62%
Aug 19, 202617.1917.1917.1917.1917.19-0.38%
Aug 18, 202617.2517.2517.2517.2517.25-1.03%
Aug 17, 202617.4317.4317.4317.4317.430.01%
Aug 14, 202617.4317.4317.4317.4317.430.63%
Aug 13, 202617.3217.3217.3217.3217.32-0.02%
Aug 12, 202617.3217.3217.3217.3217.32-0.21%
Aug 11, 202617.3617.3617.3617.3617.36-
Aug 10, 202617.3617.3617.3617.3617.36-0.25%
Aug 7, 202617.4017.4017.4017.4017.400.43%