Wilmington Trust Collective Investment Trust - Janus Henderson Enterprise Collective Fund (GAAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
-0.11 (-1.06%)
At close: Oct 16, 2026
GAAMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.06% |
| Oct 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.54% |
| Oct 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.18% |
| Oct 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Oct 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Oct 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Oct 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Oct 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.13% |
| Oct 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.53% |
| Oct 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Oct 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.04% |
| Oct 1, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.61% |
| Sep 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.70% |
| Sep 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.22% |
| Sep 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.36% |
| Sep 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.72% |
| Sep 24, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Sep 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.78% |
| Sep 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.86% |
| Sep 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| Sep 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.01% |
| Sep 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.77% |
| Sep 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.57% |
| Sep 15, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.03% |
| Sep 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.98% |
| Sep 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.05% |
| Sep 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.38% |
| Sep 9, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.03% |
| Sep 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.60% |
| Sep 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.03% |
| Sep 3, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.05% |
| Sep 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.29% |
| Sep 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04% |
| Aug 31, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.89 | -0.53% |
| Aug 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.83% |
| Aug 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.03% |
| Aug 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.46% |
| Aug 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.04% |
| Aug 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.62% |
| Aug 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.48% |
| Aug 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.83% |
| Aug 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.59% |
| Aug 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.54% |
| Aug 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.04% |
| Aug 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.04% |
| Aug 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Aug 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% |
| Aug 11, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.02% |
| Aug 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08% |
| Aug 7, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.61% |