Wilmington Trust Collective Investment Trust - Janus Henderson Enterprise Collective Fund (GAAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.96
+0.14 (1.29%)
At close: Jul 9, 2026
GAAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.29% |
| Jul 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.81% |
| Jul 7, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.90 | -0.32% |
| Jul 6, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02% |
| Jul 2, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.44% |
| Jul 1, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.92% |
| Jun 30, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Jun 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.01% |
| Jun 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.58% |
| Jun 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| Jun 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.11% |
| Jun 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
| Jun 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Jun 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.45% |
| Jun 17, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -2.62% |
| Jun 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Jun 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.25% |
| Jun 11, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.15% |
| Jun 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.01% |
| Jun 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| Jun 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.20% |
| Jun 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.65% |
| Jun 4, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.82% |
| Jun 3, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.57% |
| Jun 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.04% |
| Jun 1, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.26% |
| May 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.50% |
| May 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.03% |
| May 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.33% |
| May 26, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.47% |
| May 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.02% |
| May 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.13% |
| May 20, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.77% |
| May 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.83% |
| May 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02% |
| May 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.16% |
| May 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.38% |
| May 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03% |
| May 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.61% |
| May 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.50% |
| May 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.16% |
| May 7, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.63% |
| May 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 3.42% |
| May 5, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.05% |
| May 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.73% |
| May 1, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.04% |
| Apr 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.23% |
| Apr 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.06% |
| Apr 28, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.99% |
| Apr 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.42% |