Great Gray Collective Investment Trust - JPMorgan Large Capital Growth Fund (GAAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
-0.23 (-2.03%)
At close: Oct 16, 2026
GAAMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.03% |
| Oct 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.19% |
| Oct 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.97% |
| Oct 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| Oct 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.01% |
| Oct 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.17% |
| Oct 8, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.01% |
| Oct 7, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.08% |
| Oct 6, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Oct 5, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.98% |
| Oct 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01% |
| Oct 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.12% |
| Sep 30, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07% |
| Sep 29, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.01% |
| Sep 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.21 | -0.55% |
| Sep 25, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.47% |
| Sep 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.26% |
| Sep 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.19 | -0.79% |
| Sep 22, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.49% |
| Sep 21, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| Sep 18, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.04% |
| Sep 17, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.61% |
| Sep 16, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
| Sep 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.02% |
| Sep 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.30% |
| Sep 11, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Sep 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.10% |
| Sep 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02% |
| Sep 8, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.26% |
| Sep 4, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Sep 3, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.68% |
| Sep 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.01% |
| Sep 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04% |
| Aug 31, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.85 | -0.13% |
| Aug 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.00% |
| Aug 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.70% |
| Aug 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.41% |
| Aug 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.04% |
| Aug 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.86% |
| Aug 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.52% |
| Aug 20, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.66% |
| Aug 19, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.85 | -0.52% |
| Aug 18, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.17% |
| Aug 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01% |
| Aug 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.56% |
| Aug 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.03% |
| Aug 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.58% |
| Aug 11, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03% |
| Aug 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.38% |
| Aug 7, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.41% |