Great Gray Collective Investment Trust - JPMorgan Large Capital Growth Fund (GAAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
+0.18 (1.70%)
At close: Aug 27, 2026
GAAMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.70% |
| Aug 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.41% |
| Aug 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.04% |
| Aug 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.86% |
| Aug 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.52% |
| Aug 20, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.66% |
| Aug 19, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.85 | -0.52% |
| Aug 18, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.17% |
| Aug 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01% |
| Aug 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.56% |
| Aug 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.03% |
| Aug 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.58% |
| Aug 11, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03% |
| Aug 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.38% |
| Aug 7, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.41% |
| Aug 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.01% |
| Aug 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.33% |
| Aug 4, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.05% |
| Aug 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.75% |
| Jul 31, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.70% |
| Jul 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 3.88% |
| Jul 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.50% |
| Jul 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.43% |
| Jul 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.04% |
| Jul 24, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.33% |
| Jul 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.49% |
| Jul 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 2.17% |
| Jul 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.21% |
| Jul 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.16% |
| Jul 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.09% |
| Jul 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.59% |
| Jul 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.17% |
| Jul 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.02% |
| Jul 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.17% |
| Jul 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.30% |
| Jul 9, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.57% |
| Jul 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.52% |
| Jul 7, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.21% |
| Jul 6, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.04% |
| Jul 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.88 | -4.52% |
| Jul 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.06% |
| Jun 30, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2.85% |
| Jun 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.63% |
| Jun 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Jun 25, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Jun 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.83% |
| Jun 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Jun 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.01% |
| Jun 18, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.82% |
| Jun 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.54% |