Great Gray Collective Investment Trust - JPMorgan Large Capital Growth Fund (GAAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.09
+0.17 (1.57%)
At close: Jul 9, 2026
GAAMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.57% |
| Jul 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.52% |
| Jul 7, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.21% |
| Jul 6, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.04% |
| Jul 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.88 | -4.52% |
| Jul 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.06% |
| Jun 30, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2.85% |
| Jun 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.63% |
| Jun 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Jun 25, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Jun 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.83% |
| Jun 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Jun 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.01% |
| Jun 18, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.82% |
| Jun 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.54% |
| Jun 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.64% |
| Jun 15, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.53% |
| Jun 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.38% |
| Jun 10, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.03% |
| Jun 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.81% |
| Jun 8, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.49% |
| Jun 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -3.77% |
| Jun 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04% |
| Jun 3, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.06% |
| Jun 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.36% |
| May 29, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| May 28, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.03% |
| May 27, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06% |
| May 26, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.91% |
| May 22, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.29% |
| May 21, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.28% |
| May 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.08% |
| May 19, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.70% |
| May 18, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.57% |
| May 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.69% |
| May 14, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.08% |
| May 13, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.03% |
| May 12, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.13% |