AST Collective Investment Trust - Mid Cap Index Fund (GAAMXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
391.47
+4.00 (1.03%)
Oct 15, 2026, 4:00 PM EST
GAAMXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 387.99 | 387.99 | 387.99 | 387.99 | 387.99 | -0.89% |
| Oct 15, 2026 | 391.47 | 391.47 | 391.47 | 391.47 | 391.47 | 1.03% |
| Oct 14, 2026 | 387.47 | 387.47 | 387.47 | 387.47 | 387.47 | -1.19% |
| Oct 13, 2026 | 392.15 | 392.15 | 392.15 | 392.15 | 392.15 | -0.38% |
| Oct 12, 2026 | 393.66 | 393.66 | 393.66 | 393.66 | 393.66 | - |
| Oct 9, 2026 | 393.66 | 393.66 | 393.66 | 393.66 | 393.66 | 0.88% |
| Oct 8, 2026 | 390.23 | 390.23 | 390.23 | 390.23 | 390.23 | - |
| Oct 7, 2026 | 390.23 | 390.23 | 390.23 | 390.23 | 390.23 | -1.11% |
| Oct 6, 2026 | 394.59 | 394.59 | 394.59 | 394.59 | 394.59 | 0.28% |
| Oct 5, 2026 | 393.47 | 393.47 | 393.47 | 393.47 | 393.47 | 0.96% |
| Oct 2, 2026 | 389.72 | 389.72 | 389.72 | 389.72 | 389.72 | - |
| Oct 1, 2026 | 389.72 | 389.72 | 389.72 | 389.72 | 389.72 | 1.04% |
| Sep 30, 2026 | 385.70 | 385.70 | 385.70 | 385.70 | 385.70 | -0.56% |
| Sep 29, 2026 | 387.88 | 387.88 | 387.88 | 387.88 | 387.88 | -0.10% |
| Sep 28, 2026 | 388.25 | 388.25 | 388.25 | 388.25 | 388.25 | -0.73% |
| Sep 25, 2026 | 391.09 | 391.09 | 391.09 | 391.09 | 391.09 | 0.30% |
| Sep 24, 2026 | 389.91 | 389.91 | 389.91 | 389.91 | 389.91 | -0.41% |
| Sep 23, 2026 | 391.51 | 391.51 | 391.51 | 391.51 | 391.51 | -0.61% |
| Sep 22, 2026 | 393.91 | 393.91 | 393.91 | 393.91 | 393.91 | 0.66% |
| Sep 21, 2026 | 391.31 | 391.31 | 391.31 | 391.31 | 391.31 | -0.29% |
| Sep 18, 2026 | 392.46 | 392.46 | 392.46 | 392.46 | 392.46 | - |
| Sep 17, 2026 | 392.46 | 392.46 | 392.46 | 392.46 | 392.46 | -0.01% |
| Sep 16, 2026 | 392.51 | 392.51 | 392.51 | 392.51 | 392.51 | -0.44% |
| Sep 15, 2026 | 394.23 | 394.23 | 394.23 | 394.23 | 394.23 | - |
| Sep 14, 2026 | 394.23 | 394.23 | 394.23 | 394.23 | 394.23 | -0.10% |
| Sep 11, 2026 | 394.63 | 394.63 | 394.63 | 394.63 | 394.63 | - |
| Sep 10, 2026 | 394.63 | 394.63 | 394.63 | 394.63 | 394.63 | -2.00% |
| Sep 9, 2026 | 402.68 | 402.68 | 402.68 | 402.68 | 402.68 | - |
| Sep 8, 2026 | 402.68 | 402.68 | 402.68 | 402.68 | 402.68 | -0.54% |
| Sep 4, 2026 | 404.88 | 404.88 | 404.88 | 404.88 | 404.88 | - |
| Sep 3, 2026 | 404.88 | 404.88 | 404.88 | 404.88 | 404.88 | 1.59% |
| Sep 2, 2026 | 398.54 | 398.54 | 398.54 | 398.54 | 398.54 | -1.04% |
| Sep 1, 2026 | 402.72 | 402.72 | 402.72 | 402.72 | 402.72 | - |
| Aug 31, 2026 | 402.72 | 402.72 | 402.72 | 402.72 | 402.72 | -0.50% |
| Aug 28, 2026 | 404.76 | 404.76 | 404.76 | 404.76 | 404.76 | -1.19% |
| Aug 27, 2026 | 409.63 | 409.63 | 409.63 | 409.63 | 409.63 | 0.06% |
| Aug 26, 2026 | 409.37 | 409.37 | 409.37 | 409.37 | 409.37 | 0.57% |
| Aug 25, 2026 | 407.05 | 407.05 | 407.05 | 407.05 | 407.05 | - |
| Aug 24, 2026 | 407.05 | 407.05 | 407.05 | 407.05 | 407.05 | -0.76% |
| Aug 21, 2026 | 410.16 | 410.16 | 410.16 | 410.16 | 410.16 | 0.52% |
| Aug 20, 2026 | 408.06 | 408.06 | 408.06 | 408.06 | 408.06 | -0.85% |
| Aug 19, 2026 | 411.57 | 411.57 | 411.57 | 411.57 | 411.57 | -0.27% |