AST Collective Investment Trust - Small Cap Index Fund (GAAMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
342.87
+4.69 (1.39%)
Oct 15, 2026, 4:00 PM EST
GAAMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 337.18 | 337.18 | 337.18 | 337.18 | 337.18 | -1.66% |
| Oct 15, 2026 | 342.87 | 342.87 | 342.87 | 342.87 | 342.87 | 1.39% |
| Oct 14, 2026 | 338.18 | 338.18 | 338.18 | 338.18 | 338.18 | -2.32% |
| Oct 13, 2026 | 346.21 | 346.21 | 346.21 | 346.21 | 346.21 | -0.45% |
| Oct 12, 2026 | 347.76 | 347.76 | 347.76 | 347.76 | 347.76 | - |
| Oct 9, 2026 | 347.76 | 347.76 | 347.76 | 347.76 | 347.76 | 0.50% |
| Oct 8, 2026 | 346.04 | 346.04 | 346.04 | 346.04 | 346.04 | - |
| Oct 7, 2026 | 346.04 | 346.04 | 346.04 | 346.04 | 346.04 | -1.90% |
| Oct 6, 2026 | 352.73 | 352.73 | 352.73 | 352.73 | 352.73 | 0.50% |
| Oct 5, 2026 | 350.96 | 350.96 | 350.96 | 350.96 | 350.96 | 0.94% |
| Oct 2, 2026 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | - |
| Oct 1, 2026 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | 0.35% |
| Sep 30, 2026 | 346.47 | 346.47 | 346.47 | 346.47 | 346.47 | -0.35% |
| Sep 29, 2026 | 347.69 | 347.69 | 347.69 | 347.69 | 347.69 | -0.35% |
| Sep 28, 2026 | 348.92 | 348.92 | 348.92 | 348.92 | 348.91 | -0.68% |
| Sep 25, 2026 | 351.32 | 351.32 | 351.32 | 351.32 | 351.32 | 0.07% |
| Sep 24, 2026 | 351.07 | 351.07 | 351.07 | 351.07 | 351.07 | -0.11% |
| Sep 23, 2026 | 351.45 | 351.45 | 351.45 | 351.45 | 351.45 | -1.77% |
| Sep 22, 2026 | 357.79 | 357.79 | 357.79 | 357.79 | 357.79 | 1.05% |
| Sep 21, 2026 | 354.07 | 354.07 | 354.07 | 354.07 | 354.07 | -0.50% |
| Sep 18, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 355.84 | - |
| Sep 17, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 355.84 | 0.16% |
| Sep 16, 2026 | 355.26 | 355.26 | 355.26 | 355.26 | 355.26 | -0.74% |
| Sep 15, 2026 | 357.90 | 357.90 | 357.90 | 357.90 | 357.90 | - |
| Sep 14, 2026 | 357.90 | 357.90 | 357.90 | 357.90 | 357.90 | 0.06% |
| Sep 11, 2026 | 357.70 | 357.70 | 357.70 | 357.70 | 357.70 | - |
| Sep 10, 2026 | 357.70 | 357.70 | 357.70 | 357.70 | 357.70 | -2.32% |
| Sep 9, 2026 | 366.19 | 366.19 | 366.19 | 366.19 | 366.19 | - |
| Sep 8, 2026 | 366.19 | 366.19 | 366.19 | 366.19 | 366.19 | -0.25% |
| Sep 4, 2026 | 367.11 | 367.11 | 367.11 | 367.11 | 367.11 | - |
| Sep 3, 2026 | 367.11 | 367.11 | 367.11 | 367.11 | 367.11 | 1.65% |
| Sep 2, 2026 | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | -1.21% |
| Sep 1, 2026 | 365.58 | 365.58 | 365.58 | 365.58 | 365.58 | - |
| Aug 31, 2026 | 365.58 | 365.58 | 365.58 | 365.58 | 365.58 | -0.53% |
| Aug 28, 2026 | 367.51 | 367.51 | 367.51 | 367.51 | 367.51 | -1.38% |
| Aug 27, 2026 | 372.67 | 372.67 | 372.67 | 372.67 | 372.67 | 0.28% |
| Aug 26, 2026 | 371.62 | 371.62 | 371.62 | 371.62 | 371.62 | 0.36% |
| Aug 25, 2026 | 370.28 | 370.28 | 370.28 | 370.28 | 370.28 | - |
| Aug 24, 2026 | 370.28 | 370.28 | 370.28 | 370.28 | 370.28 | -0.75% |
| Aug 21, 2026 | 373.09 | 373.09 | 373.09 | 373.09 | 373.09 | 0.85% |
| Aug 20, 2026 | 369.94 | 369.94 | 369.94 | 369.94 | 369.94 | -1.33% |
| Aug 19, 2026 | 374.93 | 374.93 | 374.93 | 374.93 | 374.93 | 0.50% |