Great Gray Collective Investment Trust - T Rowe Price Retirement Blend 2040 Trust Fund (GAANXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
-0.08 (-0.74%)
At close: Oct 16, 2026
GAANXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.74% |
| Oct 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.53% |
| Oct 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.93% |
| Oct 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Oct 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Oct 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.20% |
| Oct 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.02% |
| Oct 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.21% |
| Oct 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Oct 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Oct 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03% |
| Oct 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.04% |
| Sep 30, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.44% |
| Sep 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.09% |
| Sep 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.74% |
| Sep 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |