GAAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.92	37.92	37.92	37.92	37.92	0.08%
Feb 12, 2026	37.89	37.89	37.89	37.89	37.89	-0.94%
Feb 11, 2026	38.25	38.25	38.25	38.25	38.25	0.60%
Feb 10, 2026	38.02	38.02	38.02	38.02	38.02	0.21%
Feb 9, 2026	37.94	37.94	37.94	37.94	37.94	0.80%
Feb 6, 2026	37.64	37.64	37.64	37.64	37.64	2.09%
Feb 5, 2026	36.87	36.87	36.87	36.87	36.87	-0.91%
Feb 4, 2026	37.21	37.21	37.21	37.21	37.21	0.38%
Feb 3, 2026	37.07	37.07	37.07	37.07	37.07	0.30%
Feb 2, 2026	36.96	36.96	36.96	36.96	36.96	0.60%
Jan 30, 2026	36.74	36.74	36.74	36.74	36.74	-0.92%
Jan 29, 2026	37.08	37.08	37.08	37.08	37.08	0.52%
Jan 28, 2026	36.89	36.89	36.89	36.89	36.89	-0.35%
Jan 27, 2026	37.02	37.02	37.02	37.02	37.02	1.01%
Jan 26, 2026	36.65	36.65	36.65	36.65	36.65	0.41%
Jan 23, 2026	36.50	36.50	36.50	36.50	36.50	0.19%
Jan 22, 2026	36.43	36.43	36.43	36.43	36.43	0.58%
Jan 21, 2026	36.22	36.22	36.22	36.22	36.22	1.34%
Jan 20, 2026	35.74	35.74	35.74	35.74	35.74	-1.33%
Jan 16, 2026	36.22	36.22	36.22	36.22	36.22	-0.11%
Jan 15, 2026	36.26	36.26	36.26	36.26	36.26	0.50%
Jan 14, 2026	36.08	36.08	36.08	36.08	36.08	0.36%
Jan 13, 2026	35.95	35.95	35.95	35.95	35.95	-0.25%
Jan 12, 2026	36.04	36.04	36.04	36.04	36.04	0.36%
Jan 9, 2026	35.91	35.91	35.91	35.91	35.91	0.67%
Jan 8, 2026	35.67	35.67	35.67	35.67	35.67	0.34%
Jan 7, 2026	35.55	35.55	35.55	35.55	35.55	-0.48%
Jan 6, 2026	35.72	35.72	35.72	35.72	35.72	0.68%
Jan 5, 2026	35.48	35.48	35.48	35.48	35.48	1.11%
Jan 2, 2026	35.09	35.09	35.09	35.09	35.09	1.09%
Dec 31, 2025	34.71	34.71	34.71	34.71	34.71	-0.43%
Dec 30, 2025	34.86	34.86	34.86	34.86	34.86	-0.03%
Dec 29, 2025	34.87	34.87	34.87	34.87	34.87	-4.57%
Dec 26, 2025	34.99	34.99	34.99	36.54	34.99	0.11%
Dec 24, 2025	34.95	34.95	34.95	36.50	34.95	0.25%
Dec 23, 2025	34.86	34.86	34.86	36.41	34.86	0.44%
Dec 22, 2025	34.71	34.71	34.71	36.25	34.71	0.64%
Dec 19, 2025	34.49	34.49	34.49	36.02	34.49	0.47%
Dec 18, 2025	34.33	34.33	34.33	35.85	34.33	0.65%
Dec 17, 2025	34.11	34.11	34.11	35.62	34.11	-0.70%
Dec 16, 2025	34.35	34.35	34.35	35.87	34.34	-0.77%
Dec 15, 2025	34.61	34.61	34.61	36.15	34.61	0.33%
Dec 12, 2025	34.50	34.50	34.50	36.03	34.50	-0.69%
Dec 11, 2025	34.74	34.74	34.74	36.28	34.74	0.47%
Dec 10, 2025	34.57	34.57	34.57	36.11	34.57	1.32%
Dec 9, 2025	34.12	34.12	34.12	35.64	34.12	-0.14%
Dec 8, 2025	34.17	34.17	34.17	35.69	34.17	-0.14%
Dec 5, 2025	34.22	34.22	34.22	35.74	34.22	0.08%
Dec 4, 2025	34.19	34.19	34.19	35.71	34.19	0.20%
Dec 3, 2025	34.12	34.12	34.12	35.64	34.12	0.51%