GAAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.61	40.61	40.61	40.61	40.61	-0.39%
Jul 7, 2026	40.77	40.77	40.77	40.77	40.77	-0.95%
Jul 6, 2026	41.16	41.16	41.16	41.16	41.16	1.13%
Jul 2, 2026	40.70	40.70	40.70	40.70	40.70	0.37%
Jul 1, 2026	40.55	40.55	40.55	40.55	40.55	-0.78%
Jun 30, 2026	40.87	40.87	40.87	40.87	40.87	0.32%
Jun 29, 2026	40.74	40.74	40.74	40.74	40.74	0.67%
Jun 26, 2026	40.47	40.47	40.47	40.47	40.47	-0.10%
Jun 25, 2026	40.51	40.51	40.51	40.51	40.51	0.45%
Jun 24, 2026	40.33	40.33	40.33	40.33	40.33	-0.05%
Jun 23, 2026	40.35	40.35	40.35	40.35	40.35	-2.04%
Jun 22, 2026	41.19	41.19	41.19	41.19	41.19	0.05%
Jun 18, 2026	41.17	41.17	41.17	41.17	41.17	0.81%
Jun 17, 2026	40.84	40.84	40.84	40.84	40.84	-0.97%
Jun 16, 2026	41.24	41.24	41.24	41.24	41.24	-0.51%
Jun 15, 2026	41.45	41.45	41.45	41.45	41.45	0.88%
Jun 12, 2026	41.09	41.09	41.09	41.09	41.09	0.64%
Jun 11, 2026	40.83	40.83	40.83	40.83	40.83	2.48%
Jun 10, 2026	39.84	39.84	39.84	39.84	39.84	-1.46%
Jun 9, 2026	40.43	40.43	40.43	40.43	40.43	0.07%
Jun 8, 2026	40.40	40.40	40.40	40.40	40.40	0.22%
Jun 5, 2026	40.31	40.31	40.31	40.31	40.31	-2.70%
Jun 4, 2026	41.43	41.43	41.43	41.43	41.43	0.15%
Jun 3, 2026	41.37	41.37	41.37	41.37	41.37	-0.51%
Jun 2, 2026	41.58	41.58	41.58	41.58	41.58	0.65%
Jun 1, 2026	41.31	41.31	41.31	41.31	41.31	0.29%
May 29, 2026	41.19	41.19	41.19	41.19	41.19	0.32%
May 28, 2026	41.06	41.06	41.06	41.06	41.06	0.29%
May 27, 2026	40.94	40.94	40.94	40.94	40.94	-0.20%
May 26, 2026	41.02	41.02	41.02	41.02	41.02	1.16%
May 22, 2026	40.55	40.55	40.55	40.55	40.55	0.45%
May 21, 2026	40.37	40.37	40.37	40.37	40.37	0.72%
May 20, 2026	40.08	40.08	40.08	40.08	40.08	1.06%
May 19, 2026	39.66	39.66	39.66	39.66	39.66	-0.87%
May 18, 2026	40.01	40.01	40.01	40.01	40.01	0.10%
May 15, 2026	39.97	39.97	39.97	39.97	39.97	-1.55%
May 14, 2026	40.60	40.60	40.60	40.60	40.60	0.42%
May 13, 2026	40.43	40.43	40.43	40.43	40.43	0.82%
May 12, 2026	40.10	40.10	40.10	40.10	40.10	-0.40%
May 11, 2026	40.26	40.26	40.26	40.26	40.26	0.10%
May 8, 2026	40.22	40.22	40.22	40.22	40.22	0.98%
May 7, 2026	39.83	39.83	39.83	39.83	39.83	-0.65%
May 6, 2026	40.09	40.09	40.09	40.09	40.09	1.60%
May 5, 2026	39.46	39.46	39.46	39.46	39.46	2.33%
May 4, 2026	38.56	38.56	38.56	38.56	38.56	-0.62%
May 1, 2026	38.80	38.80	38.80	38.80	38.80	-0.15%
Apr 30, 2026	38.86	38.86	38.86	38.86	38.86	1.52%
Apr 29, 2026	38.28	38.28	38.28	38.28	38.28	-0.29%
Apr 28, 2026	38.39	38.39	38.39	38.39	38.39	-0.10%
Apr 27, 2026	38.43	38.43	38.43	38.43	38.43	-0.05%