GAAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	42.85	42.85	42.85	42.85	42.85	0.07%
Aug 26, 2026	42.82	42.82	42.82	42.82	42.82	-0.12%
Aug 25, 2026	42.87	42.87	42.87	42.87	42.87	0.45%
Aug 24, 2026	42.68	42.68	42.68	42.68	42.68	-0.21%
Aug 21, 2026	42.77	42.77	42.77	42.77	42.77	1.04%
Aug 20, 2026	42.33	42.33	42.33	42.33	42.33	-0.52%
Aug 19, 2026	42.55	42.55	42.55	42.55	42.55	0.38%
Aug 18, 2026	42.39	42.39	42.39	42.39	42.39	-0.96%
Aug 17, 2026	42.80	42.80	42.80	42.80	42.80	-0.28%
Aug 14, 2026	42.92	42.92	42.92	42.92	42.92	-
Aug 13, 2026	42.92	42.92	42.92	42.92	42.92	0.52%
Aug 12, 2026	42.70	42.70	42.70	42.70	42.70	0.45%
Aug 11, 2026	42.51	42.51	42.51	42.51	42.51	0.05%
Aug 10, 2026	42.49	42.49	42.49	42.49	42.49	-0.23%
Aug 7, 2026	42.59	42.59	42.59	42.59	42.59	0.85%
Aug 6, 2026	42.23	42.23	42.23	42.23	42.23	-0.07%
Aug 5, 2026	42.26	42.26	42.26	42.26	42.26	-0.19%
Aug 4, 2026	42.34	42.34	42.34	42.34	42.34	1.22%
Aug 3, 2026	41.83	41.83	41.83	41.83	41.83	0.82%
Jul 31, 2026	41.49	41.49	41.49	41.49	41.49	0.17%
Jul 30, 2026	41.42	41.42	41.42	41.42	41.42	1.87%
Jul 29, 2026	40.66	40.66	40.66	40.66	40.66	-0.81%
Jul 28, 2026	40.99	40.99	40.99	40.99	40.99	0.05%
Jul 27, 2026	40.97	40.97	40.97	40.97	40.97	0.44%
Jul 24, 2026	40.79	40.79	40.79	40.79	40.79	0.02%
Jul 23, 2026	40.78	40.78	40.78	40.78	40.78	-0.83%
Jul 22, 2026	41.12	41.12	41.12	41.12	41.12	0.12%
Jul 21, 2026	41.07	41.07	41.07	41.07	41.07	1.36%
Jul 20, 2026	40.52	40.52	40.52	40.52	40.52	-0.54%
Jul 17, 2026	40.74	40.74	40.74	40.74	40.74	-0.76%
Jul 16, 2026	41.05	41.05	41.05	41.05	41.05	-0.29%
Jul 15, 2026	41.17	41.17	41.17	41.17	41.17	0.46%
Jul 14, 2026	40.98	40.98	40.98	40.98	40.98	0.54%
Jul 13, 2026	40.76	40.76	40.76	40.76	40.76	-0.73%
Jul 10, 2026	41.06	41.06	41.06	41.06	41.06	0.64%
Jul 9, 2026	40.80	40.80	40.80	40.80	40.80	0.54%
Jul 8, 2026	40.61	40.61	40.61	40.61	40.58	-0.39%
Jul 7, 2026	40.77	40.77	40.77	40.77	40.74	-0.95%
Jul 6, 2026	41.16	41.16	41.16	41.16	41.13	1.13%
Jul 2, 2026	40.70	40.70	40.70	40.70	40.67	0.37%
Jul 1, 2026	40.55	40.55	40.55	40.55	40.52	-0.78%
Jun 30, 2026	40.87	40.87	40.87	40.87	40.84	0.32%
Jun 29, 2026	40.74	40.74	40.74	40.74	40.71	0.67%
Jun 26, 2026	40.47	40.47	40.47	40.47	40.44	-0.10%
Jun 25, 2026	40.51	40.51	40.51	40.51	40.48	0.45%
Jun 24, 2026	40.33	40.33	40.33	40.33	40.30	-0.05%
Jun 23, 2026	40.35	40.35	40.35	40.35	40.32	-2.04%
Jun 22, 2026	41.19	41.19	41.19	41.19	41.16	0.05%
Jun 18, 2026	41.17	41.17	41.17	41.17	41.14	0.81%
Jun 17, 2026	40.84	40.84	40.84	40.84	40.81	-0.97%