GMO Global Equity Allocation I (GAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.23
+0.27 (0.64%)
At close: Oct 15, 2026
GAAUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.64% |
| Oct 14, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.69% |
| Oct 13, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.38% |
| Oct 12, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.02% |
| Oct 9, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.31% |
| Oct 8, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.38% |
| Oct 7, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.87% |
| Oct 6, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.17% |
| Oct 5, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.40% |
| Oct 2, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.79% |
| Oct 1, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.21% |
| Sep 30, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.71% |
| Sep 29, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.19% |
| Sep 28, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.73% |
| Sep 25, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.83% |
| Sep 24, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.31% |
| Sep 23, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.96% |
| Sep 22, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.14% |
| Sep 21, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.94% |
| Sep 18, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.63% |
| Sep 17, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 1.06% |
| Sep 16, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.54% |
| Sep 15, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.44% |
| Sep 14, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.42% |
| Sep 11, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.87% |
| Sep 10, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.63% |
| Sep 9, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.40% |
| Sep 8, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.58% |
| Sep 4, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.21% |
| Sep 3, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 1.05% |
| Sep 2, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.56% |
| Sep 1, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.40% |
| Aug 31, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.16% |
| Aug 28, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.26% |
| Aug 27, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.07% |
| Aug 26, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.12% |
| Aug 25, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.45% |
| Aug 24, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.21% |
| Aug 21, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 1.04% |
| Aug 20, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.52% |
| Aug 19, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.38% |
| Aug 18, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.96% |
| Aug 17, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.28% |
| Aug 14, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Aug 13, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.52% |
| Aug 12, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.45% |
| Aug 11, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.05% |
| Aug 10, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.23% |
| Aug 7, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.85% |
| Aug 6, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.07% |