GAAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	38.28	38.28	38.28	38.28	38.28	-0.29%
Apr 28, 2026	38.39	38.39	38.39	38.39	38.39	-0.10%
Apr 27, 2026	38.43	38.43	38.43	38.43	38.43	-0.05%
Apr 24, 2026	38.45	38.45	38.45	38.45	38.45	0.39%
Apr 23, 2026	38.30	38.30	38.30	38.30	38.30	-0.34%
Apr 22, 2026	38.43	38.43	38.43	38.43	38.43	0.44%
Apr 21, 2026	38.26	38.26	38.26	38.26	38.26	-0.70%
Apr 20, 2026	38.53	38.53	38.53	38.53	38.53	-0.16%
Apr 17, 2026	38.59	38.59	38.59	38.59	38.59	1.07%
Apr 16, 2026	38.18	38.18	38.18	38.18	38.18	0.10%
Apr 15, 2026	38.14	38.14	38.14	38.14	38.14	-0.18%
Apr 14, 2026	38.21	38.21	38.21	38.21	38.21	0.55%
Apr 13, 2026	38.00	38.00	38.00	38.00	38.00	0.85%
Apr 10, 2026	37.68	37.68	37.68	37.68	37.68	-0.21%
Apr 9, 2026	37.76	37.76	37.76	37.76	37.76	0.27%
Apr 8, 2026	37.66	37.66	37.66	37.66	37.66	3.35%
Apr 7, 2026	36.44	36.44	36.44	36.44	36.44	0.11%
Apr 6, 2026	36.40	36.40	36.40	36.40	36.40	0.36%
Apr 2, 2026	36.27	36.27	36.27	36.27	36.27	-0.41%
Apr 1, 2026	36.42	36.42	36.42	36.42	36.42	1.19%
Mar 31, 2026	35.99	35.99	35.99	35.99	35.99	2.71%
Mar 30, 2026	35.04	35.04	35.04	35.04	35.04	-0.26%
Mar 27, 2026	35.13	35.13	35.13	35.13	35.13	-0.87%
Mar 26, 2026	35.44	35.44	35.44	35.44	35.44	-1.80%
Mar 25, 2026	36.09	36.09	36.09	36.09	36.09	1.18%
Mar 24, 2026	35.67	35.67	35.67	35.67	35.67	0.17%
Mar 23, 2026	35.61	35.61	35.61	35.61	35.61	1.34%
Mar 20, 2026	35.14	35.14	35.14	35.14	35.14	-1.87%
Mar 19, 2026	35.81	35.81	35.81	35.81	35.81	0.03%
Mar 18, 2026	35.80	35.80	35.80	35.80	35.80	-1.24%
Mar 17, 2026	36.25	36.25	36.25	36.25	36.25	0.44%
Mar 16, 2026	36.09	36.09	36.09	36.09	36.09	1.26%
Mar 13, 2026	35.64	35.64	35.64	35.64	35.64	-0.61%
Mar 12, 2026	35.86	35.86	35.86	35.86	35.86	-2.02%
Mar 11, 2026	36.60	36.60	36.60	36.60	36.60	0.11%
Mar 10, 2026	36.56	36.56	36.56	36.56	36.56	0.16%
Mar 9, 2026	36.50	36.50	36.50	36.50	36.50	0.50%
Mar 6, 2026	36.32	36.32	36.32	36.32	36.32	-1.25%
Mar 5, 2026	36.78	36.78	36.78	36.78	36.78	-1.53%
Mar 4, 2026	37.35	37.35	37.35	37.35	37.35	0.38%
Mar 3, 2026	37.21	37.21	37.21	37.21	37.21	-2.57%
Mar 2, 2026	38.19	38.19	38.19	38.19	38.19	-0.78%
Feb 27, 2026	38.49	38.49	38.49	38.49	38.49	-0.08%
Feb 26, 2026	38.52	38.52	38.52	38.52	38.52	-0.26%
Feb 25, 2026	38.62	38.62	38.62	38.62	38.62	0.84%
Feb 24, 2026	38.30	38.30	38.30	38.30	38.30	0.60%
Feb 23, 2026	38.07	38.07	38.07	38.07	38.07	-0.70%
Feb 20, 2026	38.34	38.34	38.34	38.34	38.34	0.82%
Feb 19, 2026	38.03	38.03	38.03	38.03	38.03	-0.13%
Feb 18, 2026	38.08	38.08	38.08	38.08	38.08	0.42%