GAAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Mar 31, 2026	18.93	18.93	18.93	18.93	18.93	-
Mar 30, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Mar 27, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Mar 26, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Mar 25, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Mar 24, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Mar 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.21%
Mar 20, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Mar 19, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Mar 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Mar 17, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Mar 16, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Mar 13, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Mar 12, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Mar 11, 2026	18.74	18.74	18.74	18.74	18.74	-
Mar 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Mar 9, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Mar 6, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Mar 5, 2026	18.77	18.77	18.77	18.77	18.77	-1.16%
Mar 4, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Mar 3, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
Mar 2, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Feb 27, 2026	19.06	19.06	19.06	19.06	19.06	0.58%
Feb 26, 2026	18.95	18.95	18.95	18.95	18.95	-0.68%
Feb 25, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Feb 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Feb 23, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
Feb 20, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Feb 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
Feb 18, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Feb 17, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Feb 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
Feb 12, 2026	19.02	19.02	19.02	19.02	19.02	-0.52%
Feb 11, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Feb 10, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Feb 9, 2026	19.00	19.00	19.00	19.00	19.00	-0.84%
Feb 6, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
Feb 5, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Feb 4, 2026	18.99	18.99	18.99	18.99	18.99	0.74%
Feb 3, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Feb 2, 2026	18.90	18.90	18.90	18.90	18.90	1.61%
Jan 30, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Jan 29, 2026	18.58	18.58	18.58	18.58	18.58	0.87%
Jan 28, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Jan 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Jan 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Jan 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Jan 21, 2026	18.51	18.51	18.51	18.51	18.51	0.87%