GAAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
Feb 12, 2026	19.02	19.02	19.02	19.02	19.02	-0.52%
Feb 11, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Feb 10, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Feb 9, 2026	19.00	19.00	19.00	19.00	19.00	-0.84%
Feb 6, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
Feb 5, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Feb 4, 2026	18.99	18.99	18.99	18.99	18.99	0.74%
Feb 3, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Feb 2, 2026	18.90	18.90	18.90	18.90	18.90	1.61%
Jan 30, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Jan 29, 2026	18.58	18.58	18.58	18.58	18.58	0.87%
Jan 28, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Jan 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Jan 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Jan 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Jan 21, 2026	18.51	18.51	18.51	18.51	18.51	0.87%
Jan 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Jan 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Jan 15, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Jan 14, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Jan 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Jan 12, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Jan 9, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Jan 8, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Jan 7, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Jan 6, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Jan 5, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Dec 31, 2025	18.32	18.32	18.32	18.32	18.32	0.05%
Dec 30, 2025	18.31	18.31	18.31	18.31	18.31	0.11%
Dec 29, 2025	18.29	18.29	18.29	18.29	18.29	-5.43%
Dec 26, 2025	18.35	18.35	18.35	19.34	18.34	0.21%
Dec 24, 2025	18.31	18.31	18.31	19.30	18.31	0.26%
Dec 23, 2025	18.26	18.26	18.26	19.25	18.26	0.42%
Dec 22, 2025	18.18	18.18	18.18	19.17	18.18	-0.26%
Dec 19, 2025	18.23	18.23	18.23	19.22	18.23	-0.41%
Dec 18, 2025	18.31	18.31	18.31	19.30	18.31	-0.10%
Dec 17, 2025	18.33	18.33	18.33	19.32	18.33	0.16%
Dec 16, 2025	18.30	18.30	18.30	19.29	18.30	-0.16%
Dec 15, 2025	18.33	18.33	18.33	19.32	18.33	1.05%
Dec 12, 2025	18.14	18.14	18.14	19.12	18.14	0.26%
Dec 11, 2025	18.09	18.09	18.09	19.07	18.09	0.53%
Dec 10, 2025	17.99	17.99	17.99	18.97	17.99	0.58%
Dec 9, 2025	17.89	17.89	17.89	18.86	17.89	-
Dec 8, 2025	17.89	17.89	17.89	18.86	17.89	-
Dec 5, 2025	17.89	17.89	17.89	18.86	17.89	-0.21%
Dec 4, 2025	17.93	17.93	17.93	18.90	17.93	-0.21%
Dec 3, 2025	17.97	17.97	17.97	18.94	17.97	-0.16%
Dec 2, 2025	17.99	17.99	17.99	18.97	17.99	-0.11%