GAAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Aug 25, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Aug 24, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Aug 21, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Aug 20, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Aug 19, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Aug 18, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Aug 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Aug 14, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Aug 13, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Aug 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Aug 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Aug 10, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Aug 7, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%
Aug 6, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Aug 5, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Aug 4, 2026	18.46	18.46	18.46	18.46	18.46	-0.91%
Aug 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.85%
Jul 31, 2026	18.79	18.79	18.79	18.79	18.79	1.46%
Jul 30, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Jul 29, 2026	18.62	18.62	18.62	18.62	18.62	-
Jul 28, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Jul 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Jul 24, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Jul 23, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Jul 22, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Jul 21, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Jul 20, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Jul 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Jul 16, 2026	18.35	18.35	18.35	18.35	18.35	0.82%
Jul 15, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
Jul 14, 2026	18.09	18.09	18.09	18.09	18.09	-0.22%
Jul 13, 2026	18.13	18.13	18.13	18.13	18.13	0.55%
Jul 10, 2026	18.03	18.03	18.03	18.03	18.03	0.95%
Jul 9, 2026	17.86	17.86	17.86	17.86	17.86	0.06%
Jul 8, 2026	17.85	17.85	17.85	17.85	17.85	-
Jul 7, 2026	17.85	17.85	17.85	17.85	17.85	0.85%
Jul 6, 2026	17.70	17.70	17.70	17.70	17.70	-0.45%
Jul 2, 2026	17.78	17.78	17.78	17.78	17.78	0.17%
Jul 1, 2026	17.75	17.75	17.75	17.75	17.75	-0.16%
Jun 30, 2026	18.42	18.42	18.42	18.42	17.78	-0.21%
Jun 29, 2026	18.46	18.46	18.46	18.46	17.82	-1.13%
Jun 26, 2026	18.67	18.67	18.67	18.67	18.02	0.11%
Jun 25, 2026	18.65	18.65	18.65	18.65	18.00	0.54%
Jun 24, 2026	18.55	18.55	18.55	18.55	17.90	-0.11%
Jun 23, 2026	18.57	18.57	18.57	18.57	17.92	-
Jun 22, 2026	18.57	18.57	18.57	18.57	17.92	0.27%
Jun 18, 2026	18.52	18.52	18.52	18.52	17.88	-0.27%
Jun 17, 2026	18.57	18.57	18.57	18.57	17.92	-0.64%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.04	0.16%