GAAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.74	19.74	19.74	19.74	19.74	1.39%
Oct 13, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
Oct 12, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
Oct 9, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Oct 8, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Oct 7, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Oct 6, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
Oct 5, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Oct 2, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Oct 1, 2026	19.11	19.11	19.11	19.11	19.11	-
Sep 30, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Sep 29, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Sep 28, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Sep 25, 2026	19.05	19.05	19.05	19.05	19.05	0.63%
Sep 24, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Sep 23, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Sep 22, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Sep 21, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Sep 18, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%
Sep 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Sep 16, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Sep 15, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
Sep 14, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Sep 11, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Sep 10, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Sep 9, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Sep 8, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Sep 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Sep 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
Sep 2, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Sep 1, 2026	18.89	18.89	18.89	18.89	18.89	1.07%
Aug 31, 2026	18.69	18.69	18.69	18.69	18.69	-
Aug 28, 2026	18.69	18.69	18.69	18.69	18.69	0.65%
Aug 27, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Aug 26, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Aug 25, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Aug 24, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Aug 21, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Aug 20, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Aug 19, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Aug 18, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Aug 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Aug 14, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Aug 13, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Aug 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Aug 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Aug 10, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Aug 7, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%
Aug 6, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Aug 5, 2026	18.48	18.48	18.48	18.48	18.48	0.11%