GAAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.85	17.85	17.85	17.85	17.85	-
Jul 7, 2026	17.85	17.85	17.85	17.85	17.85	0.85%
Jul 6, 2026	17.70	17.70	17.70	17.70	17.70	-0.45%
Jul 2, 2026	17.78	17.78	17.78	17.78	17.78	0.17%
Jul 1, 2026	17.75	17.75	17.75	17.75	17.75	-0.16%
Jun 30, 2026	18.42	18.42	18.42	18.42	17.78	-0.21%
Jun 29, 2026	18.46	18.46	18.46	18.46	17.82	-1.13%
Jun 26, 2026	18.67	18.67	18.67	18.67	18.02	0.11%
Jun 25, 2026	18.65	18.65	18.65	18.65	18.00	0.54%
Jun 24, 2026	18.55	18.55	18.55	18.55	17.90	-0.11%
Jun 23, 2026	18.57	18.57	18.57	18.57	17.92	-
Jun 22, 2026	18.57	18.57	18.57	18.57	17.92	0.27%
Jun 18, 2026	18.52	18.52	18.52	18.52	17.88	-0.27%
Jun 17, 2026	18.57	18.57	18.57	18.57	17.92	-0.64%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.04	0.16%
Jun 15, 2026	18.66	18.66	18.66	18.66	18.01	-0.90%
Jun 12, 2026	18.83	18.83	18.83	18.83	18.17	0.16%
Jun 11, 2026	18.80	18.80	18.80	18.80	18.15	-0.11%
Jun 10, 2026	18.82	18.82	18.82	18.82	18.17	-0.37%
Jun 9, 2026	18.89	18.89	18.89	18.89	18.23	0.37%
Jun 8, 2026	18.82	18.82	18.82	18.82	18.17	-0.26%
Jun 5, 2026	18.87	18.87	18.87	18.87	18.21	0.48%
Jun 4, 2026	18.78	18.78	18.78	18.78	18.13	-0.06%
Jun 3, 2026	18.79	18.79	18.79	18.79	18.14	1.30%
Jun 2, 2026	18.55	18.55	18.55	18.55	17.90	-0.06%
Jun 1, 2026	18.56	18.56	18.56	18.56	17.91	0.27%
May 29, 2026	18.51	18.51	18.51	18.51	17.87	-0.16%
May 28, 2026	18.54	18.54	18.54	18.54	17.89	-0.91%
May 27, 2026	18.71	18.71	18.71	18.71	18.06	-0.22%
May 26, 2026	18.75	18.75	18.75	18.75	18.10	-0.37%
May 22, 2026	18.82	18.82	18.82	18.82	18.17	0.06%
May 21, 2026	18.81	18.81	18.81	18.81	18.16	-0.16%
May 20, 2026	18.84	18.84	18.84	18.84	18.18	-0.37%
May 19, 2026	18.91	18.91	18.91	18.91	18.25	-0.21%
May 18, 2026	18.95	18.95	18.95	18.95	18.29	0.32%
May 15, 2026	18.89	18.89	18.89	18.89	18.23	0.42%
May 14, 2026	18.81	18.81	18.81	18.81	18.16	-
May 13, 2026	18.81	18.81	18.81	18.81	18.16	0.48%
May 12, 2026	18.72	18.72	18.72	18.72	18.07	0.59%
May 11, 2026	18.61	18.61	18.61	18.61	17.96	-0.85%
May 8, 2026	18.77	18.77	18.77	18.77	18.12	0.64%
May 7, 2026	18.65	18.65	18.65	18.65	18.00	0.38%
May 6, 2026	18.58	18.58	18.58	18.58	17.93	-0.22%
May 5, 2026	18.62	18.62	18.62	18.62	17.97	0.16%
May 4, 2026	18.59	18.59	18.59	18.59	17.94	-0.32%
May 1, 2026	18.65	18.65	18.65	18.65	18.00	-0.43%
Apr 30, 2026	18.73	18.73	18.73	18.73	18.08	-0.48%
Apr 29, 2026	18.82	18.82	18.82	18.82	18.17	0.06%
Apr 28, 2026	18.81	18.81	18.81	18.81	18.16	0.54%
Apr 27, 2026	18.71	18.71	18.71	18.71	18.06	-