Skip to main content
logo
GMO Intl Developed Equity Allc R6 (GAAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
-0.07 (-0.27%)
At close: Feb 13, 2026

GAAWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202625.5625.5625.5625.5625.560.04%
Feb 13, 202625.5525.5525.5525.5525.55-0.27%
Feb 12, 202625.6225.6225.6225.6225.62-0.62%
Feb 11, 202625.7825.7825.7825.7825.780.78%
Feb 10, 202625.5825.5825.5825.5825.580.31%
Feb 9, 202625.5025.5025.5025.5025.501.47%
Feb 6, 202625.1325.1325.1325.1325.132.32%
Feb 5, 202624.5624.5624.5624.5624.56-1.01%
Feb 4, 202624.8124.8124.8124.8124.810.53%
Feb 3, 202624.6824.6824.6824.6824.680.78%
Feb 2, 202624.4924.4924.4924.4924.490.70%
Jan 30, 202624.3224.3224.3224.3224.32-0.94%
Jan 29, 202624.5524.5524.5524.5524.550.82%
Jan 28, 202624.3524.3524.3524.3524.35-0.90%
Jan 27, 202624.5724.5724.5724.5724.571.82%
Jan 26, 202624.1324.1324.1324.1324.130.37%
Jan 23, 202624.0424.0424.0424.0424.040.63%
Jan 22, 202623.8923.8923.8923.8923.890.72%
Jan 21, 202623.7223.7223.7223.7223.721.15%
Jan 20, 202623.4523.4523.4523.4523.45-1.59%
Jan 16, 202623.8323.8323.8323.8323.830.17%
Jan 15, 202623.7923.7923.7923.7923.790.42%
Jan 14, 202623.6923.6923.6923.6923.690.68%
Jan 13, 202623.5323.5323.5323.5323.53-0.47%
Jan 12, 202623.6423.6423.6423.6423.640.64%
Jan 9, 202623.4923.4923.4923.4923.490.77%
Jan 8, 202623.3123.3123.3123.3123.31-
Jan 7, 202623.3123.3123.3123.3123.31-0.30%
Jan 6, 202623.3823.3823.3823.3823.380.09%
Jan 5, 202623.3623.3623.3623.3623.360.99%
Jan 2, 202623.1323.1323.1323.1323.131.14%
Dec 31, 202522.8722.8722.8722.8722.87-0.35%
Dec 30, 202522.9522.9522.9522.9522.950.13%
Dec 29, 202522.9222.9222.9222.9222.92-7.66%
Dec 26, 202523.0023.0023.0024.8223.000.04%
Dec 24, 202522.9922.9922.9924.8122.99-0.08%
Dec 23, 202523.0123.0123.0124.8323.000.81%
Dec 22, 202522.8222.8222.8224.6322.820.45%
Dec 19, 202522.7222.7222.7224.5222.720.45%
Dec 18, 202522.6222.6222.6224.4122.620.66%
Dec 17, 202522.4722.4722.4724.2522.47-0.82%
Dec 16, 202522.6522.6522.6524.4522.65-0.77%
Dec 15, 202522.8322.8322.8324.6422.830.86%
Dec 12, 202522.6322.6322.6324.4322.63-0.73%
Dec 11, 202522.8022.8022.8024.6122.800.65%
Dec 10, 202522.6522.6522.6524.4522.651.37%
Dec 9, 202522.3522.3522.3524.1222.35-
Dec 8, 202522.3522.3522.3524.1222.350.08%
Dec 5, 202522.3322.3322.3324.1022.33-0.12%
Dec 4, 202522.3622.3622.3624.1322.360.33%