GMO Intl Developed Equity Allc R6 (GAAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
-0.18 (-0.73%)
At close: Apr 2, 2026
GAAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.73% |
| Apr 1, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.81% |
| Mar 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 3.15% |
| Mar 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Mar 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.84% |
| Mar 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.03% |
| Mar 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.60% |
| Mar 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |
| Mar 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.80% |
| Mar 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -2.71% |
| Mar 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Mar 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.35% |
| Mar 17, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Mar 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.63% |
| Mar 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.79% |
| Mar 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.23% |
| Mar 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% |
| Mar 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.53% |
| Mar 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.66% |
| Mar 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.10% |
| Mar 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.42% |
| Mar 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.84% |
| Mar 3, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -3.18% |
| Mar 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.30% |
| Feb 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Feb 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.53% |
| Feb 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.16% |
| Feb 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
| Feb 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.08% |
| Feb 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.70% |
| Feb 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Feb 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Feb 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Feb 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27% |
| Feb 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.62% |
| Feb 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.78% |
| Feb 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.31% |
| Feb 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.47% |
| Feb 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.32% |
| Feb 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.01% |
| Feb 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.53% |
| Feb 3, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.78% |
| Feb 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.70% |
| Jan 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.94% |
| Jan 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.82% |
| Jan 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.90% |
| Jan 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.82% |
| Jan 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.37% |
| Jan 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.63% |
| Jan 22, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.72% |