Skip to main content
logo
GMO Intl Developed Equity Allc R6 (GAAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
-0.14 (-0.52%)
At close: Jul 8, 2026

GAAWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.6326.6326.6326.6326.63-0.52%
Jul 7, 202626.7726.7726.7726.7726.77-1.47%
Jul 6, 202627.1727.1727.1727.1727.171.38%
Jul 2, 202626.8026.8026.8026.8026.801.02%
Jul 1, 202626.5326.5326.5326.5326.53-1.38%
Jun 30, 202626.9026.9026.9026.9026.900.26%
Jun 29, 202626.8326.8326.8326.8326.830.94%
Jun 26, 202626.5826.5826.5826.5826.58-0.37%
Jun 25, 202626.6826.6826.6826.6826.680.60%
Jun 24, 202626.5226.5226.5226.5226.52-0.45%
Jun 23, 202626.6426.6426.6426.6426.64-2.56%
Jun 22, 202627.3427.3427.3427.3427.340.29%
Jun 18, 202627.2627.2627.2627.2627.260.48%
Jun 17, 202627.1327.1327.1327.1327.13-0.33%
Jun 16, 202627.2227.2227.2227.2227.22-0.37%
Jun 15, 202627.3227.3227.3227.3227.320.92%
Jun 12, 202627.0727.0727.0727.0727.070.56%
Jun 11, 202626.9226.9226.9226.9226.923.14%
Jun 10, 202626.1026.1026.1026.1026.10-1.47%
Jun 9, 202626.4926.4926.4926.4926.49-0.19%
Jun 8, 202626.5426.5426.5426.5426.540.57%
Jun 5, 202626.3926.3926.3926.3926.39-2.80%
Jun 4, 202627.1527.1527.1527.1527.150.15%
Jun 3, 202627.1127.1127.1127.1127.11-0.26%
Jun 2, 202627.1827.1827.1827.1827.180.97%
Jun 1, 202626.9226.9226.9226.9226.92-0.33%
May 29, 202627.0127.0127.0127.0127.010.45%
May 28, 202626.8926.8926.8926.8926.890.19%
May 27, 202626.8426.8426.8426.8426.84-0.70%
May 26, 202627.0327.0327.0327.0327.031.31%
May 22, 202626.6826.6826.6826.6826.680.19%
May 21, 202626.6326.6326.6326.6326.630.60%
May 20, 202626.4726.4726.4726.4726.470.99%
May 19, 202626.2126.2126.2126.2126.21-0.87%
May 18, 202626.4426.4426.4426.4426.440.08%
May 15, 202626.4226.4226.4226.4226.42-1.67%
May 14, 202626.8726.8726.8726.8726.87-0.15%
May 13, 202626.9126.9126.9126.9126.911.28%
May 12, 202626.5726.5726.5726.5726.57-0.30%
May 11, 202626.6526.6526.6526.6526.650.45%
May 8, 202626.5326.5326.5326.5326.531.38%
May 7, 202626.1726.1726.1726.1726.17-1.25%
May 6, 202626.5026.5026.5026.5026.502.16%
May 5, 202625.9425.9425.9425.9425.941.13%
May 4, 202625.6525.6525.6525.6525.65-1.00%
May 1, 202625.9125.9125.9125.9125.91-0.19%
Apr 30, 202625.9625.9625.9625.9625.962.45%
Apr 29, 202625.3425.3425.3425.3425.34-0.47%
Apr 28, 202625.4625.4625.4625.4625.460.24%
Apr 27, 202625.4025.4025.4025.4025.40-0.16%