GAAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.05	27.05	27.05	27.05	27.05	0.71%
Oct 14, 2026	26.86	26.86	26.86	26.86	26.86	-0.67%
Oct 13, 2026	27.04	27.04	27.04	27.04	27.04	0.90%
Oct 12, 2026	26.80	26.80	26.80	26.80	26.80	-0.22%
Oct 9, 2026	26.86	26.86	26.86	26.86	26.86	0.41%
Oct 8, 2026	26.75	26.75	26.75	26.75	26.75	-0.59%
Oct 7, 2026	26.91	26.91	26.91	26.91	26.91	-1.36%
Oct 6, 2026	27.28	27.28	27.28	27.28	27.28	0.29%
Oct 5, 2026	27.20	27.20	27.20	27.20	27.20	0.15%
Oct 2, 2026	27.16	27.16	27.16	27.16	27.16	0.85%
Oct 1, 2026	26.93	26.93	26.93	26.93	26.93	-0.88%
Sep 30, 2026	27.17	27.17	27.17	27.17	27.17	-0.80%
Sep 29, 2026	27.39	27.39	27.39	27.39	27.39	-0.22%
Sep 28, 2026	27.45	27.45	27.45	27.45	27.45	-0.62%
Sep 25, 2026	27.62	27.62	27.62	27.62	27.62	1.17%
Sep 24, 2026	27.30	27.30	27.30	27.30	27.30	-0.36%
Sep 23, 2026	27.40	27.40	27.40	27.40	27.40	-1.37%
Sep 22, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%
Sep 21, 2026	27.79	27.79	27.79	27.79	27.79	0.69%
Sep 18, 2026	27.60	27.60	27.60	27.60	27.60	-1.04%
Sep 17, 2026	27.89	27.89	27.89	27.89	27.89	1.34%
Sep 16, 2026	27.52	27.52	27.52	27.52	27.52	-0.25%
Sep 15, 2026	27.59	27.59	27.59	27.59	27.59	-0.50%
Sep 14, 2026	27.73	27.73	27.73	27.73	27.73	-0.61%
Sep 11, 2026	27.90	27.90	27.90	27.90	27.90	1.09%
Sep 10, 2026	27.60	27.60	27.60	27.60	27.60	-0.79%
Sep 9, 2026	27.82	27.82	27.82	27.82	27.82	-0.47%
Sep 8, 2026	27.95	27.95	27.95	27.95	27.95	-0.50%
Sep 4, 2026	28.09	28.09	28.09	28.09	28.09	-0.14%
Sep 3, 2026	28.13	28.13	28.13	28.13	28.13	1.33%
Sep 2, 2026	27.76	27.76	27.76	27.76	27.76	0.51%
Sep 1, 2026	27.62	27.62	27.62	27.62	27.62	-0.36%
Aug 31, 2026	27.72	27.72	27.72	27.72	27.72	0.04%
Aug 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.32%
Aug 27, 2026	27.80	27.80	27.80	27.80	27.80	-0.14%
Aug 26, 2026	27.84	27.84	27.84	27.84	27.84	-0.29%
Aug 25, 2026	27.92	27.92	27.92	27.92	27.92	0.50%
Aug 24, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
Aug 21, 2026	27.81	27.81	27.81	27.81	27.81	1.24%
Aug 20, 2026	27.47	27.47	27.47	27.47	27.47	-0.58%
Aug 19, 2026	27.63	27.63	27.63	27.63	27.63	-0.04%
Aug 18, 2026	27.64	27.64	27.64	27.64	27.64	-1.07%
Aug 17, 2026	27.94	27.94	27.94	27.94	27.94	-
Aug 14, 2026	27.94	27.94	27.94	27.94	27.94	0.14%
Aug 13, 2026	27.90	27.90	27.90	27.90	27.90	0.25%
Aug 12, 2026	27.83	27.83	27.83	27.83	27.83	0.43%
Aug 11, 2026	27.71	27.71	27.71	27.71	27.71	0.22%
Aug 10, 2026	27.65	27.65	27.65	27.65	27.65	-0.47%
Aug 7, 2026	27.78	27.78	27.78	27.78	27.78	0.98%
Aug 6, 2026	27.51	27.51	27.51	27.51	27.51	0.15%