GAAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.84	27.84	27.84	27.84	27.84	-0.29%
Aug 25, 2026	27.92	27.92	27.92	27.92	27.92	0.50%
Aug 24, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
Aug 21, 2026	27.81	27.81	27.81	27.81	27.81	1.24%
Aug 20, 2026	27.47	27.47	27.47	27.47	27.47	-0.58%
Aug 19, 2026	27.63	27.63	27.63	27.63	27.63	-0.04%
Aug 18, 2026	27.64	27.64	27.64	27.64	27.64	-1.07%
Aug 17, 2026	27.94	27.94	27.94	27.94	27.94	-
Aug 14, 2026	27.94	27.94	27.94	27.94	27.94	0.14%
Aug 13, 2026	27.90	27.90	27.90	27.90	27.90	0.25%
Aug 12, 2026	27.83	27.83	27.83	27.83	27.83	0.43%
Aug 11, 2026	27.71	27.71	27.71	27.71	27.71	0.22%
Aug 10, 2026	27.65	27.65	27.65	27.65	27.65	-0.47%
Aug 7, 2026	27.78	27.78	27.78	27.78	27.78	0.98%
Aug 6, 2026	27.51	27.51	27.51	27.51	27.51	0.15%
Aug 5, 2026	27.47	27.47	27.47	27.47	27.47	-0.07%
Aug 4, 2026	27.49	27.49	27.49	27.49	27.49	1.07%
Aug 3, 2026	27.20	27.20	27.20	27.20	27.20	0.37%
Jul 31, 2026	27.10	27.10	27.10	27.10	27.10	-0.59%
Jul 30, 2026	27.26	27.26	27.26	27.26	27.26	3.06%
Jul 29, 2026	26.45	26.45	26.45	26.45	26.45	-0.34%
Jul 28, 2026	26.54	26.54	26.54	26.54	26.54	-0.23%
Jul 27, 2026	26.60	26.60	26.60	26.60	26.60	0.42%
Jul 24, 2026	26.49	26.49	26.49	26.49	26.49	0.15%
Jul 23, 2026	26.45	26.45	26.45	26.45	26.45	-1.31%
Jul 22, 2026	26.80	26.80	26.80	26.80	26.80	0.49%
Jul 21, 2026	26.67	26.67	26.67	26.67	26.67	1.72%
Jul 20, 2026	26.22	26.22	26.22	26.22	26.22	-0.72%
Jul 17, 2026	26.41	26.41	26.41	26.41	26.41	-0.56%
Jul 16, 2026	26.56	26.56	26.56	26.56	26.56	-0.82%
Jul 15, 2026	26.78	26.78	26.78	26.78	26.78	0.60%
Jul 14, 2026	26.62	26.62	26.62	26.62	26.62	1.06%
Jul 13, 2026	26.34	26.34	26.34	26.34	26.34	-0.83%
Jul 10, 2026	26.56	26.56	26.56	26.56	26.56	0.72%
Jul 9, 2026	26.37	26.37	26.37	26.37	26.37	0.77%
Jul 8, 2026	26.63	26.63	26.63	26.63	26.17	-0.52%
Jul 7, 2026	26.77	26.77	26.77	26.77	26.31	-1.47%
Jul 6, 2026	27.17	27.17	27.17	27.17	26.70	1.38%
Jul 2, 2026	26.80	26.80	26.80	26.80	26.34	1.02%
Jul 1, 2026	26.53	26.53	26.53	26.53	26.07	-1.37%
Jun 30, 2026	26.90	26.90	26.90	26.90	26.43	0.26%
Jun 29, 2026	26.83	26.83	26.83	26.83	26.37	0.94%
Jun 26, 2026	26.58	26.58	26.58	26.58	26.12	-0.37%
Jun 25, 2026	26.68	26.68	26.68	26.68	26.22	0.60%
Jun 24, 2026	26.52	26.52	26.52	26.52	26.06	-0.45%
Jun 23, 2026	26.64	26.64	26.64	26.64	26.18	-2.56%
Jun 22, 2026	27.34	27.34	27.34	27.34	26.87	0.29%
Jun 18, 2026	27.26	27.26	27.26	27.26	26.79	0.48%
Jun 17, 2026	27.13	27.13	27.13	27.13	26.66	-0.33%
Jun 16, 2026	27.22	27.22	27.22	27.22	26.75	-0.37%