GABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	48.53	48.53	48.53	48.53	48.53	0.37%
Jun 26, 2025	48.35	48.35	48.35	48.35	48.35	0.96%
Jun 25, 2025	47.89	47.89	47.89	47.89	47.89	-0.73%
Jun 24, 2025	48.24	48.24	48.24	48.24	48.24	0.94%
Jun 23, 2025	47.79	47.79	47.79	47.79	47.79	0.82%
Jun 20, 2025	47.40	47.40	47.40	47.40	47.40	-0.06%
Jun 18, 2025	47.43	47.43	47.43	47.43	47.43	0.15%
Jun 17, 2025	47.36	47.36	47.36	47.36	47.36	-0.90%
Jun 16, 2025	47.79	47.79	47.79	47.79	47.79	0.82%
Jun 13, 2025	47.40	47.40	47.40	47.40	47.40	-1.37%
Jun 12, 2025	48.06	48.06	48.06	48.06	48.06	0.21%
Jun 11, 2025	47.96	47.96	47.96	47.96	47.96	-0.17%
Jun 10, 2025	48.04	48.04	48.04	48.04	48.04	0.29%
Jun 9, 2025	47.90	47.90	47.90	47.90	47.90	0.17%
Jun 6, 2025	47.82	47.82	47.82	47.82	47.82	0.76%
Jun 5, 2025	47.46	47.46	47.46	47.46	47.46	-0.40%
Jun 4, 2025	47.65	47.65	47.65	47.65	47.65	-0.21%
Jun 3, 2025	47.75	47.75	47.75	47.75	47.75	0.38%
Jun 2, 2025	47.57	47.57	47.57	47.57	47.57	0.06%
May 30, 2025	47.54	47.54	47.54	47.54	47.54	0.04%
May 29, 2025	47.52	47.52	47.52	47.52	47.52	0.27%
May 28, 2025	47.39	47.39	47.39	47.39	47.39	-0.77%
May 27, 2025	47.76	47.76	47.76	47.76	47.76	1.55%
May 23, 2025	47.03	47.03	47.03	47.03	47.03	-0.13%
May 22, 2025	47.09	47.09	47.09	47.09	47.09	-0.19%
May 21, 2025	47.18	47.18	47.18	47.18	47.18	-1.73%
May 20, 2025	48.01	48.01	48.01	48.01	48.01	-0.06%
May 19, 2025	48.04	48.04	48.04	48.04	48.04	0.13%
May 16, 2025	47.98	47.98	47.98	47.98	47.98	0.82%
May 15, 2025	47.59	47.59	47.59	47.59	47.59	0.93%
May 14, 2025	47.15	47.15	47.15	47.15	47.15	-0.40%
May 13, 2025	47.34	47.34	47.34	47.34	47.34	0.13%
May 12, 2025	47.28	47.28	47.28	47.28	47.28	1.79%
May 9, 2025	46.45	46.45	46.45	46.45	46.45	0.26%
May 8, 2025	46.33	46.33	46.33	46.33	46.33	0.70%
May 7, 2025	46.01	46.01	46.01	46.01	46.01	0.15%
May 6, 2025	45.94	45.94	45.94	45.94	45.94	-0.30%
May 5, 2025	46.08	46.08	46.08	46.08	46.08	-0.32%
May 2, 2025	46.23	46.23	46.23	46.23	46.23	1.31%
May 1, 2025	45.63	45.63	45.63	45.63	45.63	-0.13%
Apr 30, 2025	45.69	45.69	45.69	45.69	45.69	0.31%
Apr 29, 2025	45.55	45.55	45.55	45.55	45.55	0.55%
Apr 28, 2025	45.30	45.30	45.30	45.30	45.30	0.44%
Apr 25, 2025	45.10	45.10	45.10	45.10	45.10	-0.22%
Apr 24, 2025	45.20	45.20	45.20	45.20	45.20	1.69%
Apr 23, 2025	44.45	44.45	44.45	44.45	44.45	0.77%
Apr 22, 2025	44.11	44.11	44.11	44.11	44.11	1.89%
Apr 21, 2025	43.29	43.29	43.29	43.29	43.29	-1.55%
Apr 17, 2025	43.97	43.97	43.97	43.97	43.97	0.73%
Apr 16, 2025	43.65	43.65	43.65	43.65	43.65	-1.04%