GABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	48.46	48.46	48.46	48.46	48.46	-0.02%
Apr 1, 2026	48.47	48.47	48.47	48.47	48.47	1.11%
Mar 31, 2026	47.94	47.94	47.94	47.94	47.94	2.52%
Mar 30, 2026	46.76	46.76	46.76	46.76	46.76	-0.32%
Mar 27, 2026	46.91	46.91	46.91	46.91	46.91	-0.89%
Mar 26, 2026	47.33	47.33	47.33	47.33	47.33	-1.19%
Mar 25, 2026	47.90	47.90	47.90	47.90	47.90	0.65%
Mar 24, 2026	47.59	47.59	47.59	47.59	47.59	0.59%
Mar 23, 2026	47.31	47.31	47.31	47.31	47.31	1.65%
Mar 20, 2026	46.54	46.54	46.54	46.54	46.54	-1.52%
Mar 19, 2026	47.26	47.26	47.26	47.26	47.26	-0.63%
Mar 18, 2026	47.56	47.56	47.56	47.56	47.56	-1.63%
Mar 17, 2026	48.35	48.35	48.35	48.35	48.35	0.29%
Mar 16, 2026	48.21	48.21	48.21	48.21	48.21	0.50%
Mar 13, 2026	47.97	47.97	47.97	47.97	47.97	-0.81%
Mar 12, 2026	48.36	48.36	48.36	48.36	48.36	-1.71%
Mar 11, 2026	49.20	49.20	49.20	49.20	49.20	-0.47%
Mar 10, 2026	49.43	49.43	49.43	49.43	49.43	-0.34%
Mar 9, 2026	49.60	49.60	49.60	49.60	49.60	0.47%
Mar 6, 2026	49.37	49.37	49.37	49.37	49.37	-1.30%
Mar 5, 2026	50.02	50.02	50.02	50.02	50.02	-1.46%
Mar 4, 2026	50.76	50.76	50.76	50.76	50.76	0.32%
Mar 3, 2026	50.60	50.60	50.60	50.60	50.60	-2.20%
Mar 2, 2026	51.74	51.74	51.74	51.74	51.74	-0.23%
Feb 27, 2026	51.86	51.86	51.86	51.86	51.86	0.21%
Feb 26, 2026	51.75	51.75	51.75	51.75	51.75	0.21%
Feb 25, 2026	51.64	51.64	51.64	51.64	51.64	-0.39%
Feb 24, 2026	51.84	51.84	51.84	51.84	51.84	0.82%
Feb 23, 2026	51.42	51.42	51.42	51.42	51.42	-1.08%
Feb 20, 2026	51.98	51.98	51.98	51.98	51.98	0.44%
Feb 19, 2026	51.75	51.75	51.75	51.75	51.75	0.02%
Feb 18, 2026	51.74	51.74	51.74	51.74	51.74	0.29%
Feb 17, 2026	51.59	51.59	51.59	51.59	51.59	-0.50%
Feb 13, 2026	51.85	51.85	51.85	51.85	51.85	1.01%
Feb 12, 2026	51.33	51.33	51.33	51.33	51.33	-1.02%
Feb 11, 2026	51.86	51.86	51.86	51.86	51.86	0.52%
Feb 10, 2026	51.59	51.59	51.59	51.59	51.59	0.29%
Feb 9, 2026	51.44	51.44	51.44	51.44	51.44	0.65%
Feb 6, 2026	51.11	51.11	51.11	51.11	51.11	2.06%
Feb 5, 2026	50.08	50.08	50.08	50.08	50.08	-0.89%
Feb 4, 2026	50.53	50.53	50.53	50.53	50.53	0.86%
Feb 3, 2026	50.10	50.10	50.10	50.10	50.10	0.36%
Feb 2, 2026	49.92	49.92	49.92	49.92	49.92	0.69%
Jan 30, 2026	49.58	49.58	49.58	49.58	49.58	-1.04%
Jan 29, 2026	50.10	50.10	50.10	50.10	50.10	0.46%
Jan 28, 2026	49.87	49.87	49.87	49.87	49.87	-0.24%
Jan 27, 2026	49.99	49.99	49.99	49.99	49.99	-0.16%
Jan 26, 2026	50.07	50.07	50.07	50.07	50.07	0.26%
Jan 23, 2026	49.94	49.94	49.94	49.94	49.94	-0.52%
Jan 22, 2026	50.20	50.20	50.20	50.20	50.20	0.52%