Gabelli Asset AAA (GABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.03
-0.13 (-0.26%)
Aug 22, 2025, 8:09 AM EDT
GABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | - | - |
| Aug 21, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.26% |
| Aug 20, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.10% |
| Aug 19, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.36% |
| Aug 18, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.08% |
| Aug 15, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.16% |
| Aug 14, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.79% |
| Aug 13, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.92% |
| Aug 12, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.20% |
| Aug 11, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.02% |
| Aug 8, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.26% |
| Aug 7, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.04% |
| Aug 6, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.29% |
| Aug 5, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| Aug 4, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1.09% |
| Aug 1, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.10% |
| Jul 31, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.26% |
| Jul 30, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.75% |
| Jul 29, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.12% |
| Jul 28, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.82% |
| Jul 25, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.34% |
| Jul 24, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.22% |
| Jul 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.11% |
| Jul 22, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.06% |
| Jul 21, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.20% |
| Jul 18, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.31% |
| Jul 17, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.65% |
| Jul 16, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.49% |
| Jul 15, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.32% |
| Jul 14, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.08% |
| Jul 11, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.65% |
| Jul 10, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.53% |
| Jul 9, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.39% |
| Jul 8, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.02% |
| Jul 7, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.05% |
| Jul 3, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.40% |
| Jul 2, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.69% |
| Jul 1, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.82% |
| Jun 30, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.33% |
| Jun 27, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.37% |
| Jun 26, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.96% |
| Jun 25, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.73% |
| Jun 24, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.94% |
| Jun 23, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.82% |
| Jun 20, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.06% |
| Jun 18, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.15% |
| Jun 17, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.90% |
| Jun 16, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.82% |
| Jun 13, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.37% |
| Jun 12, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.21% |