Gabelli Asset Fund Class AAA (GABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.09
-0.13 (-0.26%)
Aug 1, 2025, 8:09 AM EDT

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202548.5548.5548.5548.5548.55-1.10%
Jul 31, 202549.0949.0949.0949.0949.09-0.26%
Jul 30, 202549.2249.2249.2249.2249.22-0.75%
Jul 29, 202549.5949.5949.5949.5949.59-0.12%
Jul 28, 202549.6549.6549.6549.6549.65-0.82%
Jul 25, 202550.0650.0650.0650.0650.060.34%
Jul 24, 202549.8949.8949.8949.8949.89-0.22%
Jul 23, 202550.0050.0050.0050.0050.001.11%
Jul 22, 202549.4549.4549.4549.4549.451.06%
Jul 21, 202548.9348.9348.9348.9348.93-0.20%
Jul 18, 202549.0349.0349.0349.0349.03-0.31%
Jul 17, 202549.1849.1849.1849.1849.180.65%
Jul 16, 202548.8648.8648.8648.8648.860.49%
Jul 15, 202548.6248.6248.6248.6248.62-1.32%
Jul 14, 202549.2749.2749.2749.2749.270.08%
Jul 11, 202549.2349.2349.2349.2349.23-0.65%
Jul 10, 202549.5549.5549.5549.5549.550.53%
Jul 9, 202549.2949.2949.2949.2949.290.39%
Jul 8, 202549.1049.1049.1049.1049.10-0.02%
Jul 7, 202549.1149.1149.1149.1149.11-1.05%
Jul 3, 202549.6349.6349.6349.6349.630.40%
Jul 2, 202549.4349.4349.4349.4349.430.69%
Jul 1, 202549.0949.0949.0949.0949.090.82%
Jun 30, 202548.6948.6948.6948.6948.690.33%
Jun 27, 202548.5348.5348.5348.5348.530.37%
Jun 26, 202548.3548.3548.3548.3548.350.96%
Jun 25, 202547.8947.8947.8947.8947.89-0.73%
Jun 24, 202548.2448.2448.2448.2448.240.94%
Jun 23, 202547.7947.7947.7947.7947.790.82%
Jun 20, 202547.4047.4047.4047.4047.40-0.06%
Jun 18, 202547.4347.4347.4347.4347.430.15%
Jun 17, 202547.3647.3647.3647.3647.36-0.90%
Jun 16, 202547.7947.7947.7947.7947.790.82%
Jun 13, 202547.4047.4047.4047.4047.40-1.37%
Jun 12, 202548.0648.0648.0648.0648.060.21%
Jun 11, 202547.9647.9647.9647.9647.96-0.17%
Jun 10, 202548.0448.0448.0448.0448.040.29%
Jun 9, 202547.9047.9047.9047.9047.900.17%
Jun 6, 202547.8247.8247.8247.8247.820.76%
Jun 5, 202547.4647.4647.4647.4647.46-0.40%
Jun 4, 202547.6547.6547.6547.6547.65-0.21%
Jun 3, 202547.7547.7547.7547.7547.750.38%
Jun 2, 202547.5747.5747.5747.5747.570.06%
May 30, 202547.5447.5447.5447.5447.540.04%
May 29, 202547.5247.5247.5247.5247.520.27%
May 28, 202547.3947.3947.3947.3947.39-0.77%
May 27, 202547.7647.7647.7647.7647.761.55%
May 23, 202547.0347.0347.0347.0347.03-0.13%
May 22, 202547.0947.0947.0947.0947.09-0.19%
May 21, 202547.1847.1847.1847.1847.18-1.73%