GABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	50.44	50.44	50.44	50.44	50.44	-0.69%
Apr 30, 2026	50.79	50.79	50.79	50.79	50.79	2.03%
Apr 29, 2026	49.78	49.78	49.78	49.78	49.78	-0.62%
Apr 28, 2026	50.09	50.09	50.09	50.09	50.09	-0.89%
Apr 27, 2026	50.54	50.54	50.54	50.54	50.54	-0.18%
Apr 24, 2026	50.63	50.63	50.63	50.63	50.63	-0.26%
Apr 23, 2026	50.76	50.76	50.76	50.76	50.76	0.46%
Apr 22, 2026	50.53	50.53	50.53	50.53	50.53	-0.16%
Apr 21, 2026	50.61	50.61	50.61	50.61	50.61	-0.98%
Apr 20, 2026	51.11	51.11	51.11	51.11	51.11	-0.14%
Apr 17, 2026	51.18	51.18	51.18	51.18	51.18	1.69%
Apr 16, 2026	50.33	50.33	50.33	50.33	50.33	0.04%
Apr 15, 2026	50.31	50.31	50.31	50.31	50.31	-0.91%
Apr 14, 2026	50.77	50.77	50.77	50.77	50.77	0.40%
Apr 13, 2026	50.57	50.57	50.57	50.57	50.57	0.48%
Apr 10, 2026	50.33	50.33	50.33	50.33	50.33	-0.24%
Apr 9, 2026	50.45	50.45	50.45	50.45	50.45	0.60%
Apr 8, 2026	50.15	50.15	50.15	50.15	50.15	3.17%
Apr 7, 2026	48.61	48.61	48.61	48.61	48.61	0.04%
Apr 6, 2026	48.59	48.59	48.59	48.59	48.59	0.27%
Apr 2, 2026	48.46	48.46	48.46	48.46	48.46	-0.02%
Apr 1, 2026	48.47	48.47	48.47	48.47	48.47	1.11%
Mar 31, 2026	47.94	47.94	47.94	47.94	47.94	2.52%
Mar 30, 2026	46.76	46.76	46.76	46.76	46.76	-0.32%
Mar 27, 2026	46.91	46.91	46.91	46.91	46.91	-0.89%
Mar 26, 2026	47.33	47.33	47.33	47.33	47.33	-1.19%
Mar 25, 2026	47.90	47.90	47.90	47.90	47.90	0.65%
Mar 24, 2026	47.59	47.59	47.59	47.59	47.59	0.59%
Mar 23, 2026	47.31	47.31	47.31	47.31	47.31	1.65%
Mar 20, 2026	46.54	46.54	46.54	46.54	46.54	-1.52%
Mar 19, 2026	47.26	47.26	47.26	47.26	47.26	-0.63%
Mar 18, 2026	47.56	47.56	47.56	47.56	47.56	-1.63%
Mar 17, 2026	48.35	48.35	48.35	48.35	48.35	0.29%
Mar 16, 2026	48.21	48.21	48.21	48.21	48.21	0.50%
Mar 13, 2026	47.97	47.97	47.97	47.97	47.97	-0.81%
Mar 12, 2026	48.36	48.36	48.36	48.36	48.36	-1.71%
Mar 11, 2026	49.20	49.20	49.20	49.20	49.20	-0.47%
Mar 10, 2026	49.43	49.43	49.43	49.43	49.43	-0.34%
Mar 9, 2026	49.60	49.60	49.60	49.60	49.60	0.47%
Mar 6, 2026	49.37	49.37	49.37	49.37	49.37	-1.30%
Mar 5, 2026	50.02	50.02	50.02	50.02	50.02	-1.46%
Mar 4, 2026	50.76	50.76	50.76	50.76	50.76	0.32%
Mar 3, 2026	50.60	50.60	50.60	50.60	50.60	-2.20%
Mar 2, 2026	51.74	51.74	51.74	51.74	51.74	-0.23%
Feb 27, 2026	51.86	51.86	51.86	51.86	51.86	0.21%
Feb 26, 2026	51.75	51.75	51.75	51.75	51.75	0.21%
Feb 25, 2026	51.64	51.64	51.64	51.64	51.64	-0.39%
Feb 24, 2026	51.84	51.84	51.84	51.84	51.84	0.82%
Feb 23, 2026	51.42	51.42	51.42	51.42	51.42	-1.08%
Feb 20, 2026	51.98	51.98	51.98	51.98	51.98	0.44%