GABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	51.40	51.40	51.40	51.40	-	-
Jul 8, 2026	51.40	51.40	51.40	51.40	51.40	-1.12%
Jul 7, 2026	51.98	51.98	51.98	51.98	51.98	-0.76%
Jul 6, 2026	52.38	52.38	52.38	52.38	52.38	0.27%
Jul 2, 2026	52.24	52.24	52.24	52.24	52.24	0.58%
Jul 1, 2026	51.94	51.94	51.94	51.94	51.94	-0.73%
Jun 30, 2026	52.32	52.32	52.32	52.32	52.32	0.46%
Jun 29, 2026	52.08	52.08	52.08	52.08	52.08	0.12%
Jun 26, 2026	52.02	52.02	52.02	52.02	52.02	-0.08%
Jun 25, 2026	52.06	52.06	52.06	52.06	52.06	1.26%
Jun 24, 2026	51.41	51.41	51.41	51.41	51.41	0.19%
Jun 23, 2026	51.31	51.31	51.31	51.31	51.31	-0.91%
Jun 22, 2026	51.78	51.78	51.78	51.78	51.78	0.02%
Jun 18, 2026	51.77	51.77	51.77	51.77	51.77	0.58%
Jun 17, 2026	51.47	51.47	51.47	51.47	51.47	-1.06%
Jun 16, 2026	52.02	52.02	52.02	52.02	52.02	0.39%
Jun 15, 2026	51.82	51.82	51.82	51.82	51.82	0.72%
Jun 12, 2026	51.45	51.45	51.45	51.45	51.45	0.74%
Jun 11, 2026	51.07	51.07	51.07	51.07	51.07	1.88%
Jun 10, 2026	50.13	50.13	50.13	50.13	50.13	-1.53%
Jun 9, 2026	50.91	50.91	50.91	50.91	50.91	0.87%
Jun 8, 2026	50.47	50.47	50.47	50.47	50.47	0.08%
Jun 5, 2026	50.43	50.43	50.43	50.43	50.43	-1.33%
Jun 4, 2026	51.11	51.11	51.11	51.11	51.11	0.93%
Jun 3, 2026	50.64	50.64	50.64	50.64	50.64	-0.49%
Jun 2, 2026	50.89	50.89	50.89	50.89	50.89	0.97%
Jun 1, 2026	50.40	50.40	50.40	50.40	50.40	-0.34%
May 29, 2026	50.57	50.57	50.57	50.57	50.57	-0.12%
May 28, 2026	50.63	50.63	50.63	50.63	50.63	0.08%
May 27, 2026	50.59	50.59	50.59	50.59	50.59	-0.20%
May 26, 2026	50.69	50.69	50.69	50.69	50.69	0.92%
May 22, 2026	50.23	50.23	50.23	50.23	50.23	0.34%
May 21, 2026	50.06	50.06	50.06	50.06	50.06	-0.10%
May 20, 2026	50.11	50.11	50.11	50.11	50.11	1.05%
May 19, 2026	49.59	49.59	49.59	49.59	49.59	-0.92%
May 18, 2026	50.05	50.05	50.05	50.05	50.05	0.40%
May 15, 2026	49.85	49.85	49.85	49.85	49.85	-1.68%
May 14, 2026	50.70	50.70	50.70	50.70	50.70	0.24%
May 13, 2026	50.58	50.58	50.58	50.58	50.58	-0.16%
May 12, 2026	50.66	50.66	50.66	50.66	50.66	-0.20%
May 11, 2026	50.76	50.76	50.76	50.76	50.76	0.04%
May 8, 2026	50.74	50.74	50.74	50.74	50.74	0.12%
May 7, 2026	50.68	50.68	50.68	50.68	50.68	-1.17%
May 6, 2026	51.28	51.28	51.28	51.28	51.28	1.89%
May 5, 2026	50.33	50.33	50.33	50.33	50.33	0.78%
May 4, 2026	49.94	49.94	49.94	49.94	49.94	-0.99%
May 1, 2026	50.44	50.44	50.44	50.44	50.44	-0.69%
Apr 30, 2026	50.79	50.79	50.79	50.79	50.79	2.03%
Apr 29, 2026	49.78	49.78	49.78	49.78	49.78	-0.62%
Apr 28, 2026	50.09	50.09	50.09	50.09	50.09	-0.89%