GABBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.09	18.09	18.09	18.09	-	-
Apr 1, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Mar 31, 2026	18.03	18.03	18.03	18.03	18.03	2.10%
Mar 30, 2026	17.66	17.66	17.66	17.66	17.66	-0.28%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	-1.28%
Mar 26, 2026	17.94	17.94	17.94	17.94	17.94	-0.83%
Mar 25, 2026	18.09	18.09	18.09	18.09	18.09	0.95%
Mar 24, 2026	17.92	17.92	17.92	17.92	17.92	0.11%
Mar 23, 2026	17.90	17.90	17.90	17.90	17.90	1.36%
Mar 20, 2026	17.66	17.66	17.66	17.66	17.66	-0.90%
Mar 19, 2026	17.82	17.82	17.82	17.82	17.82	-0.11%
Mar 18, 2026	17.84	17.84	17.84	17.84	17.84	-1.49%
Mar 17, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Mar 16, 2026	18.06	18.06	18.06	18.06	18.06	0.67%
Mar 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.06%
Mar 12, 2026	17.95	17.95	17.95	17.95	17.95	-1.59%
Mar 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Mar 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
Mar 9, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Mar 6, 2026	18.35	18.35	18.35	18.35	18.35	-1.29%
Mar 5, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
Mar 4, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Mar 3, 2026	18.75	18.75	18.75	18.75	18.75	-1.42%
Mar 2, 2026	19.02	19.02	19.02	19.02	19.02	-
Feb 27, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Feb 26, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Feb 25, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Feb 24, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Feb 23, 2026	18.76	18.76	18.76	18.76	18.76	-1.32%
Feb 20, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Feb 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Feb 18, 2026	19.04	19.04	19.04	19.04	19.04	0.63%
Feb 17, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Feb 13, 2026	18.95	18.95	18.95	18.95	18.95	1.01%
Feb 12, 2026	18.76	18.76	18.76	18.76	18.76	-1.11%
Feb 11, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Feb 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Feb 9, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Feb 6, 2026	18.86	18.86	18.86	18.86	18.86	1.78%
Feb 5, 2026	18.53	18.53	18.53	18.53	18.53	-0.86%
Feb 4, 2026	18.69	18.69	18.69	18.69	18.69	1.03%
Feb 3, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Feb 2, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Jan 30, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Jan 29, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Jan 28, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
Jan 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Jan 26, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
Jan 23, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
Jan 22, 2026	18.47	18.47	18.47	18.47	18.47	0.44%