GABBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	18.92	18.92	18.92	18.92	-	-
Feb 17, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Feb 13, 2026	18.95	18.95	18.95	18.95	18.95	1.01%
Feb 12, 2026	18.76	18.76	18.76	18.76	18.76	-1.11%
Feb 11, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Feb 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Feb 9, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Feb 6, 2026	18.86	18.86	18.86	18.86	18.86	1.78%
Feb 5, 2026	18.53	18.53	18.53	18.53	18.53	-0.86%
Feb 4, 2026	18.69	18.69	18.69	18.69	18.69	1.03%
Feb 3, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Feb 2, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Jan 30, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Jan 29, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Jan 28, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
Jan 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Jan 26, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
Jan 23, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
Jan 22, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Jan 21, 2026	18.39	18.39	18.39	18.39	18.39	1.55%
Jan 20, 2026	18.11	18.11	18.11	18.11	18.11	-1.20%
Jan 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Jan 15, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jan 14, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Jan 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Jan 12, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Jan 9, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Jan 8, 2026	18.17	18.17	18.17	18.17	18.17	1.06%
Jan 7, 2026	17.98	17.98	17.98	17.98	17.98	-1.21%
Jan 6, 2026	18.20	18.20	18.20	18.20	18.20	0.72%
Jan 5, 2026	18.07	18.07	18.07	18.07	18.07	1.40%
Jan 2, 2026	17.82	17.82	17.82	17.82	17.82	0.91%
Dec 31, 2025	17.66	17.66	17.66	17.66	17.66	-0.90%
Dec 30, 2025	17.82	17.82	17.82	17.82	17.82	-0.06%
Dec 29, 2025	17.83	17.83	17.83	17.83	17.83	-11.56%
Dec 26, 2025	17.93	17.93	17.93	20.16	17.93	-0.05%
Dec 24, 2025	17.94	17.94	17.94	20.17	17.94	0.35%
Dec 23, 2025	17.88	17.88	17.88	20.10	17.88	-0.05%
Dec 22, 2025	17.89	17.89	17.89	20.11	17.89	1.21%
Dec 19, 2025	17.67	17.67	17.67	19.87	17.67	0.71%
Dec 18, 2025	17.55	17.55	17.55	19.73	17.55	0.20%
Dec 17, 2025	17.51	17.51	17.51	19.69	17.51	-0.20%
Dec 16, 2025	17.55	17.55	17.55	19.73	17.55	-0.75%
Dec 15, 2025	17.68	17.68	17.68	19.88	17.68	0.10%
Dec 12, 2025	17.67	17.67	17.67	19.86	17.67	-0.35%
Dec 11, 2025	17.73	17.73	17.73	19.93	17.73	0.86%
Dec 10, 2025	17.58	17.58	17.58	19.76	17.58	1.49%
Dec 9, 2025	17.32	17.32	17.32	19.47	17.32	0.10%
Dec 8, 2025	17.30	17.30	17.30	19.45	17.30	-0.31%
Dec 5, 2025	17.35	17.35	17.35	19.51	17.35	0.31%