GABBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	19.20	19.20	19.20	19.20	-	-
Jul 9, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
Jul 8, 2026	19.07	19.07	19.07	19.07	19.07	-1.19%
Jul 7, 2026	19.30	19.30	19.30	19.30	19.30	-
Jul 6, 2026	19.30	19.30	19.30	19.30	19.30	-
Jul 2, 2026	19.30	19.30	19.30	19.30	19.30	1.26%
Jul 1, 2026	19.06	19.06	19.06	19.06	19.06	0.58%
Jun 30, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Jun 29, 2026	19.07	19.07	19.07	19.07	19.07	-
Jun 26, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Jun 25, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Jun 24, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Jun 23, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Jun 22, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Jun 18, 2026	18.90	18.90	18.90	18.90	18.90	-
Jun 17, 2026	18.90	18.90	18.90	18.90	18.90	-1.51%
Jun 16, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
Jun 15, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Jun 12, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Jun 11, 2026	18.96	18.96	18.96	18.96	18.96	1.34%
Jun 10, 2026	18.71	18.71	18.71	18.71	18.71	-1.21%
Jun 9, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Jun 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Jun 5, 2026	18.87	18.87	18.87	18.87	18.87	-0.94%
Jun 4, 2026	19.05	19.05	19.05	19.05	19.05	1.17%
Jun 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.69%
Jun 2, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jun 1, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
May 29, 2026	18.91	18.91	18.91	18.91	18.91	-
May 28, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
May 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
May 26, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
May 22, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
May 21, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
May 20, 2026	18.77	18.77	18.77	18.77	18.77	0.91%
May 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
May 18, 2026	18.72	18.72	18.72	18.72	18.72	0.75%
May 15, 2026	18.58	18.58	18.58	18.58	18.58	-1.12%
May 14, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
May 13, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
May 12, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
May 11, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
May 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.74%
May 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.74%
May 6, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
May 5, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
May 4, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%
May 1, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Apr 30, 2026	18.91	18.91	18.91	18.91	18.91	1.18%
Apr 29, 2026	18.69	18.69	18.69	18.69	18.69	0.32%