Gabelli Dividend Growth Fund Class AAA (GABBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
+0.04 (0.20%)
Oct 16, 2026, 4:00 PM EST
GABBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.20% |
| Oct 15, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.03% |
| Oct 14, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26% |
| Oct 13, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| Oct 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Oct 9, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.67% |
| Oct 8, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Oct 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.67% |
| Oct 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| Oct 5, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.31% |
| Oct 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.78% |
| Oct 1, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Sep 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.47% |
| Sep 29, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36% |
| Sep 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.67% |
| Sep 25, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% |
| Sep 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% |
| Sep 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.81% |
| Sep 22, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Sep 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.56% |
| Sep 18, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |
| Sep 17, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Sep 16, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.86% |
| Sep 15, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Sep 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
| Sep 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.01% |
| Sep 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.45% |
| Sep 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.75% |
| Sep 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.79% |
| Sep 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Sep 3, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.80% |
| Sep 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.80% |
| Sep 1, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.75% |
| Aug 31, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.84% |
| Aug 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Aug 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.54% |
| Aug 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Aug 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Aug 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Aug 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.65% |
| Aug 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.28% |
| Aug 19, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.16% |
| Aug 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Aug 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Aug 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Aug 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Aug 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Aug 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| Aug 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Aug 7, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.06% |