GABBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.63	18.63	18.63	18.63	-	-
Apr 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.53%
Apr 27, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Apr 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Apr 23, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Apr 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Apr 21, 2026	18.84	18.84	18.84	18.84	18.84	-0.95%
Apr 20, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Apr 17, 2026	18.99	18.99	18.99	18.99	18.99	1.17%
Apr 16, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Apr 15, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Apr 14, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Apr 13, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Apr 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Apr 9, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Apr 8, 2026	18.58	18.58	18.58	18.58	18.58	2.43%
Apr 7, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Apr 6, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Apr 2, 2026	18.11	18.11	18.11	18.11	18.11	0.11%
Apr 1, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Mar 31, 2026	18.03	18.03	18.03	18.03	18.03	2.10%
Mar 30, 2026	17.66	17.66	17.66	17.66	17.66	-0.28%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	-1.28%
Mar 26, 2026	17.94	17.94	17.94	17.94	17.94	-0.83%
Mar 25, 2026	18.09	18.09	18.09	18.09	18.09	0.95%
Mar 24, 2026	17.92	17.92	17.92	17.92	17.92	0.11%
Mar 23, 2026	17.90	17.90	17.90	17.90	17.90	1.36%
Mar 20, 2026	17.66	17.66	17.66	17.66	17.66	-0.90%
Mar 19, 2026	17.82	17.82	17.82	17.82	17.82	-0.11%
Mar 18, 2026	17.84	17.84	17.84	17.84	17.84	-1.49%
Mar 17, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Mar 16, 2026	18.06	18.06	18.06	18.06	18.06	0.67%
Mar 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.06%
Mar 12, 2026	17.95	17.95	17.95	17.95	17.95	-1.59%
Mar 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Mar 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
Mar 9, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Mar 6, 2026	18.35	18.35	18.35	18.35	18.35	-1.29%
Mar 5, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
Mar 4, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Mar 3, 2026	18.75	18.75	18.75	18.75	18.75	-1.42%
Mar 2, 2026	19.02	19.02	19.02	19.02	19.02	-
Feb 27, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Feb 26, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Feb 25, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Feb 24, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Feb 23, 2026	18.76	18.76	18.76	18.76	18.76	-1.32%
Feb 20, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Feb 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Feb 18, 2026	19.04	19.04	19.04	19.04	19.04	0.63%