GABCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
May 18, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
May 15, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%
May 14, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
May 13, 2026	11.32	11.32	11.32	11.32	11.32	-
May 12, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
May 11, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
May 8, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
May 7, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
May 6, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
May 5, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
May 4, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
May 1, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Apr 30, 2026	11.32	11.32	11.32	11.32	11.32	0.71%
Apr 29, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Apr 28, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Apr 27, 2026	11.31	11.31	11.31	11.31	11.31	-
Apr 24, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Apr 23, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Apr 22, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Apr 21, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
Apr 20, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Apr 17, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Apr 16, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Apr 15, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Apr 14, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Apr 13, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Apr 10, 2026	11.23	11.23	11.23	11.23	11.23	-
Apr 9, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Apr 8, 2026	11.21	11.21	11.21	11.21	11.21	0.72%
Apr 7, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Apr 6, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Apr 2, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Apr 1, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Mar 31, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
Mar 30, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Mar 27, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Mar 26, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Mar 25, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Mar 24, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Mar 23, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
Mar 20, 2026	10.94	10.94	10.94	10.94	10.94	-
Mar 19, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Mar 18, 2026	10.97	10.97	10.97	10.97	10.97	-0.36%
Mar 17, 2026	11.01	11.01	11.01	11.01	11.01	-
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Mar 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Mar 12, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Mar 11, 2026	11.05	11.05	11.05	11.05	11.05	-0.27%
Mar 10, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%