Gabelli Equity Income Fund Class AAA (GABEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.71
+0.05 (0.88%)
Feb 17, 2026, 8:10 AM EST
GABEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Feb 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.88% |
| Feb 12, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.22% |
| Feb 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.35% |
| Feb 10, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% |
| Feb 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.71% |
| Feb 6, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.98% |
| Feb 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% |
| Feb 4, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.09% |
| Feb 3, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.55% |
| Feb 2, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.73% |
| Jan 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.37% |
| Jan 29, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.55% |
| Jan 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.33% |
| Jan 27, 2026 | 5.47 | 5.47 | 5.47 | 5.57 | 5.47 | - |
| Jan 26, 2026 | 5.47 | 5.47 | 5.47 | 5.57 | 5.47 | 0.54% |
| Jan 23, 2026 | 5.44 | 5.44 | 5.44 | 5.54 | 5.44 | -0.54% |
| Jan 22, 2026 | 5.47 | 5.47 | 5.47 | 5.57 | 5.47 | 0.54% |
| Jan 21, 2026 | 5.44 | 5.44 | 5.44 | 5.54 | 5.44 | 1.09% |
| Jan 20, 2026 | 5.38 | 5.38 | 5.38 | 5.48 | 5.38 | -0.90% |
| Jan 16, 2026 | 5.43 | 5.43 | 5.43 | 5.53 | 5.43 | -0.36% |
| Jan 15, 2026 | 5.45 | 5.45 | 5.45 | 5.55 | 5.45 | 0.36% |
| Jan 14, 2026 | 5.43 | 5.43 | 5.43 | 5.53 | 5.43 | 0.73% |
| Jan 13, 2026 | 5.39 | 5.39 | 5.39 | 5.49 | 5.39 | 0.18% |
| Jan 12, 2026 | 5.38 | 5.38 | 5.38 | 5.48 | 5.38 | 0.55% |
| Jan 9, 2026 | 5.35 | 5.35 | 5.35 | 5.45 | 5.35 | 0.55% |
| Jan 8, 2026 | 5.32 | 5.32 | 5.32 | 5.42 | 5.32 | 1.12% |
| Jan 7, 2026 | 5.26 | 5.26 | 5.26 | 5.36 | 5.26 | -1.11% |
| Jan 6, 2026 | 5.32 | 5.32 | 5.32 | 5.42 | 5.32 | 0.56% |
| Jan 5, 2026 | 5.29 | 5.29 | 5.29 | 5.39 | 5.29 | 1.32% |
| Jan 2, 2026 | 5.22 | 5.22 | 5.22 | 5.32 | 5.22 | 0.76% |
| Dec 31, 2025 | 5.19 | 5.19 | 5.19 | 5.28 | 5.19 | -0.75% |
| Dec 30, 2025 | 5.22 | 5.22 | 5.22 | 5.32 | 5.22 | -0.19% |
| Dec 29, 2025 | 5.23 | 5.23 | 5.23 | 5.33 | 5.23 | -2.20% |
| Dec 26, 2025 | 5.25 | 5.25 | 5.25 | 5.45 | 5.25 | - |
| Dec 24, 2025 | 5.25 | 5.25 | 5.25 | 5.45 | 5.25 | 0.18% |
| Dec 23, 2025 | 5.24 | 5.24 | 5.24 | 5.44 | 5.24 | 0.18% |
| Dec 22, 2025 | 5.24 | 5.24 | 5.24 | 5.43 | 5.23 | 0.56% |
| Dec 19, 2025 | 5.21 | 5.21 | 5.21 | 5.40 | 5.21 | 0.37% |
| Dec 18, 2025 | 5.19 | 5.19 | 5.19 | 5.38 | 5.19 | 0.19% |
| Dec 17, 2025 | 5.18 | 5.18 | 5.18 | 5.37 | 5.18 | -0.19% |
| Dec 16, 2025 | 5.19 | 5.19 | 5.19 | 5.38 | 5.19 | -0.92% |
| Dec 15, 2025 | 5.24 | 5.24 | 5.24 | 5.43 | 5.23 | 0.18% |
| Dec 12, 2025 | 5.23 | 5.23 | 5.23 | 5.42 | 5.23 | -0.73% |
| Dec 11, 2025 | 5.26 | 5.26 | 5.26 | 5.46 | 5.26 | 1.11% |
| Dec 10, 2025 | 5.21 | 5.21 | 5.21 | 5.40 | 5.21 | 1.31% |
| Dec 9, 2025 | 5.14 | 5.14 | 5.14 | 5.33 | 5.14 | 0.19% |
| Dec 8, 2025 | 5.13 | 5.13 | 5.13 | 5.32 | 5.13 | -0.75% |
| Dec 5, 2025 | 5.17 | 5.17 | 5.17 | 5.36 | 5.17 | - |
| Dec 4, 2025 | 5.17 | 5.17 | 5.17 | 5.36 | 5.17 | 0.19% |