Gabelli Equity Income AAA (GABEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.35
+0.05 (0.94%)
Oct 14, 2025, 8:09 AM EDT
GABEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% |
| Oct 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% |
| Oct 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% |
| Oct 8, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
| Oct 7, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.55% |
| Oct 6, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
| Oct 3, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% |
| Oct 2, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Oct 1, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Sep 30, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% |
| Sep 29, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -9.47% |
| Sep 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
| Sep 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.66% |
| Sep 23, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
| Sep 22, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Sep 19, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.33% |
| Sep 18, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| Sep 17, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Sep 16, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| Sep 15, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Sep 12, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.66% |
| Sep 11, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.33% |
| Sep 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Sep 9, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.33% |
| Sep 8, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |
| Sep 5, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Sep 4, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% |
| Sep 3, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Sep 2, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.66% |
| Aug 29, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Aug 28, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Aug 27, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.30% |
| Aug 26, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| Aug 25, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.65% |
| Aug 22, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.98% |
| Aug 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Aug 20, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Aug 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Aug 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Aug 15, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.33% |
| Aug 14, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.66% |
| Aug 13, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.66% |
| Aug 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.17% |
| Aug 11, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Aug 8, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |
| Aug 7, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
| Aug 6, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Aug 5, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Aug 4, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.02% |
| Aug 1, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.01% |