Gabelli Equity Income Fund Class AAA (GABEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.92
+0.03 (0.51%)
Jun 17, 2025, 8:09 AM EDT
GABEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Jun 16, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.51% |
| Jun 13, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.34% |
| Jun 12, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Jun 11, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Jun 10, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Jun 9, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Jun 6, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
| Jun 5, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% |
| Jun 4, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% |
| Jun 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% |
| Jun 2, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| May 30, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| May 29, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% |
| May 28, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -2.65% |
| May 27, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 5.93 | 1.34% |
| May 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.85 | -0.17% |
| May 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.86 | -0.33% |
| May 21, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.88 | -1.48% |
| May 20, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 5.97 | -0.33% |
| May 19, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 5.99 | 0.16% |
| May 16, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 5.98 | 0.66% |
| May 15, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.94 | 1.17% |
| May 14, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.87 | -0.33% |
| May 13, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.89 | - |
| May 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.89 | 1.87% |
| May 9, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.78 | 0.17% |
| May 8, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.77 | 0.86% |
| May 7, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.72 | - |
| May 6, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.72 | -0.17% |
| May 5, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.73 | -0.34% |
| May 2, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.75 | 1.39% |
| May 1, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.67 | 0.17% |
| Apr 30, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.66 | 0.17% |
| Apr 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.65 | 0.52% |
| Apr 28, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.62 | -1.38% |
| Apr 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.61 | -0.34% |
| Apr 24, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.62 | 1.39% |
| Apr 23, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.55 | 0.70% |
| Apr 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.51 | 1.97% |
| Apr 21, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.40 | -1.41% |
| Apr 17, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.48 | 0.71% |
| Apr 16, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.44 | -0.71% |
| Apr 15, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.48 | -0.18% |
| Apr 14, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.49 | 0.89% |
| Apr 11, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.44 | 1.62% |
| Apr 10, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.35 | -1.95% |
| Apr 9, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.46 | 6.60% |
| Apr 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.12 | -0.93% |
| Apr 7, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.17 | -2.01% |