Gabelli Equity Income Fund Class AAA (GABEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.15
+0.01 (0.19%)
Apr 2, 2026, 4:00 PM EST
GABEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.19% |
| Apr 1, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.78% |
| Mar 31, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% |
| Mar 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% |
| Mar 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -2.72% |
| Mar 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.77% |
| Mar 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.58% |
| Mar 24, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.98% |
| Mar 23, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.59% |
| Mar 20, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% |
| Mar 19, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% |
| Mar 18, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.54% |
| Mar 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |
| Mar 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.39% |
| Mar 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.58% |
| Mar 12, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.52% |
| Mar 11, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% |
| Mar 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% |
| Mar 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.30% |
| Mar 5, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.47% |
| Mar 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.37% |
| Mar 3, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.99% |
| Mar 2, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% |
| Feb 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Feb 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.18% |
| Feb 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.94% |
| Feb 24, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.56 | 0.71% |
| Feb 23, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.52 | -1.06% |
| Feb 20, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.58 | 0.35% |
| Feb 19, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.56 | 0.18% |
| Feb 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.55 | -0.18% |
| Feb 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.56 | -0.88% |
| Feb 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.61 | 0.88% |
| Feb 12, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.56 | -1.22% |
| Feb 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.63 | 0.35% |
| Feb 10, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.61 | 0.18% |
| Feb 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.60 | 0.71% |
| Feb 6, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.56 | 1.98% |
| Feb 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.45 | -0.54% |
| Feb 4, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.48 | 1.09% |
| Feb 3, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.42 | 0.55% |
| Feb 2, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.39 | 0.73% |
| Jan 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.35 | -0.37% |
| Jan 29, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.37 | 0.55% |
| Jan 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.34 | -2.33% |
| Jan 27, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.37 | - |
| Jan 26, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.37 | 0.54% |
| Jan 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.34 | -0.54% |
| Jan 22, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.37 | 0.54% |