Gabelli Equity Income Fund Class AAA (GABEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.26
+0.02 (0.38%)
Jun 17, 2026, 8:10 AM EST
GABEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jun 16, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% |
| Jun 15, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.19% |
| Jun 12, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.77% |
| Jun 11, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.57% |
| Jun 10, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.16% |
| Jun 9, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.78% |
| Jun 8, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Jun 5, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.16% |
| Jun 4, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.97% |
| Jun 3, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.39% |
| Jun 2, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.98% |
| Jun 1, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.20% |
| May 29, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| May 28, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| May 27, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.19% |
| May 26, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.13 | 0.39% |
| May 22, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.11 | 0.20% |
| May 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | 0.18% |
| May 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.09 | 0.97% |
| May 19, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.04 | -0.57% |
| May 18, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.07 | 0.58% |
| May 15, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.04 | -1.33% |
| May 14, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.11 | 0.20% |
| May 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | -0.39% |
| May 12, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.12 | - |
| May 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.12 | 0.20% |
| May 8, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.11 | - |
| May 7, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.11 | -1.33% |
| May 6, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.18 | 1.55% |
| May 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | 0.77% |
| May 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.06 | -0.96% |
| May 1, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.11 | -0.76% |
| Apr 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.15 | 1.54% |
| Apr 29, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.07 | -0.76% |
| Apr 28, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.11 | -0.56% |
| Apr 27, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.14 | -0.19% |
| Apr 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.15 | -0.17% |
| Apr 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.16 | - |
| Apr 22, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.16 | -0.56% |
| Apr 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.19 | -0.56% |
| Apr 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.22 | - |
| Apr 17, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.22 | 1.50% |
| Apr 16, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.14 | 0.37% |
| Apr 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.12 | -0.74% |
| Apr 14, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.16 | - |
| Apr 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.16 | 0.57% |
| Apr 10, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.13 | -0.39% |
| Apr 9, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.15 | 0.57% |
| Apr 8, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.12 | 2.91% |