Gabelli Equity Income Fund Class AAA (GABEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.430
+0.040 (0.91%)
Oct 16, 2026, 8:10 AM EST
GABEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| Oct 15, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.91% |
| Oct 14, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.45% |
| Oct 13, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.23% |
| Oct 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% |
| Oct 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.23% |
| Oct 8, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% |
| Oct 7, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.13% |
| Oct 6, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.46% |
| Oct 5, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| Oct 2, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.92% |
| Oct 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| Sep 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.91% |
| Sep 29, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.45% |
| Sep 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.72% |
| Sep 25, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 4.44 | 0.38% |
| Sep 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.43 | -0.38% |
| Sep 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 4.44 | -0.60% |
| Sep 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 4.47 | 0.20% |
| Sep 21, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 4.46 | 0.41% |
| Sep 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 4.44 | -0.60% |
| Sep 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 4.47 | 0.61% |
| Sep 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 4.44 | -0.98% |
| Sep 15, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 4.49 | -0.40% |
| Sep 14, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 4.50 | -0.57% |
| Sep 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 4.53 | 0.78% |
| Sep 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 4.50 | -0.77% |
| Sep 9, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 4.53 | -0.57% |
| Sep 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 4.56 | -0.59% |
| Sep 4, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 4.58 | -0.37% |
| Sep 3, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.60 | 0.97% |
| Sep 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 4.56 | 0.77% |
| Sep 1, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 4.52 | -0.77% |
| Aug 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 4.56 | -0.39% |
| Aug 28, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 4.57 | -0.20% |
| Aug 27, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 4.58 | -0.74% |
| Aug 26, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 4.62 | 0.20% |
| Aug 25, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 4.61 | 0.17% |
| Aug 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 4.60 | 0.20% |
| Aug 21, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 4.59 | 0.95% |
| Aug 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 4.55 | -0.57% |
| Aug 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 4.57 | 0.37% |
| Aug 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 4.56 | -0.74% |
| Aug 17, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 4.59 | -0.37% |
| Aug 14, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 4.61 | 0.37% |
| Aug 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 4.59 | - |
| Aug 12, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 4.59 | 0.17% |
| Aug 11, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 4.58 | 0.20% |
| Aug 10, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 4.57 | 0.20% |
| Aug 7, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 4.57 | 0.55% |