GABFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Feb 12, 2026	18.95	18.95	18.95	18.95	18.95	1.07%
Feb 11, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Feb 10, 2026	18.85	18.85	18.85	18.85	18.85	0.91%
Feb 9, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Feb 6, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Feb 5, 2026	18.63	18.63	18.63	18.63	18.63	1.14%
Feb 4, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Feb 3, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Feb 2, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%
Jan 30, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Jan 29, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Jan 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Jan 27, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Jan 26, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jan 23, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Jan 22, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jan 21, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Jan 20, 2026	18.34	18.34	18.34	18.34	18.34	-1.03%
Jan 16, 2026	18.53	18.53	18.53	18.53	18.53	-1.01%
Jan 15, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Jan 14, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Jan 13, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Jan 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Jan 9, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jan 8, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Jan 7, 2026	18.74	18.74	18.74	18.74	18.74	0.70%
Jan 6, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Jan 5, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jan 2, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Dec 31, 2025	18.68	18.68	18.68	18.68	18.68	-0.37%
Dec 30, 2025	18.75	18.75	18.75	18.75	18.75	-0.11%
Dec 29, 2025	18.77	18.77	18.77	18.77	18.77	0.37%
Dec 26, 2025	18.70	18.70	18.70	18.70	18.70	-0.11%
Dec 24, 2025	18.72	18.72	18.72	18.72	18.72	0.59%
Dec 23, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Dec 22, 2025	18.60	18.60	18.60	18.60	18.60	-0.32%
Dec 19, 2025	18.66	18.66	18.66	18.66	18.66	-0.48%
Dec 18, 2025	18.75	18.75	18.75	18.75	18.75	0.54%
Dec 17, 2025	18.65	18.65	18.65	18.65	18.65	-2.30%
Dec 16, 2025	18.65	18.65	18.65	19.09	18.65	0.53%
Dec 15, 2025	18.55	18.55	18.55	18.99	18.55	0.26%
Dec 12, 2025	18.50	18.50	18.50	18.94	18.50	-0.84%
Dec 11, 2025	18.66	18.66	18.66	19.10	18.66	0.37%
Dec 10, 2025	18.59	18.59	18.59	19.03	18.59	0.32%
Dec 9, 2025	18.53	18.53	18.53	18.97	18.53	-0.16%
Dec 8, 2025	18.56	18.56	18.56	19.00	18.56	-0.52%
Dec 5, 2025	18.66	18.66	18.66	19.10	18.66	-0.47%
Dec 4, 2025	18.75	18.75	18.75	19.19	18.75	-0.83%
Dec 3, 2025	18.91	18.91	18.91	19.35	18.91	0.47%