GABFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	18.72	18.72	18.72	18.72	18.72	-0.43%
Aug 28, 2025	18.80	18.80	18.80	18.80	18.80	0.53%
Aug 27, 2025	18.70	18.70	18.70	18.70	18.70	0.27%
Aug 26, 2025	18.65	18.65	18.65	18.65	18.65	0.21%
Aug 25, 2025	18.61	18.61	18.61	18.61	18.61	-0.21%
Aug 22, 2025	18.65	18.65	18.65	18.65	18.65	1.19%
Aug 21, 2025	18.43	18.43	18.43	18.43	18.43	-0.59%
Aug 20, 2025	18.54	18.54	18.54	18.54	18.54	0.16%
Aug 19, 2025	18.51	18.51	18.51	18.51	18.51	0.65%
Aug 18, 2025	18.39	18.39	18.39	18.39	18.39	-0.22%
Aug 15, 2025	18.43	18.43	18.43	18.43	18.43	-0.65%
Aug 14, 2025	18.55	18.55	18.55	18.55	18.55	-0.96%
Aug 13, 2025	18.73	18.73	18.73	18.73	18.73	0.97%
Aug 12, 2025	18.55	18.55	18.55	18.55	18.55	-0.43%
Aug 11, 2025	18.63	18.63	18.63	18.63	18.63	0.22%
Aug 8, 2025	18.59	18.59	18.59	18.59	18.59	-0.75%
Aug 7, 2025	18.73	18.73	18.73	18.73	18.73	-0.21%
Aug 6, 2025	18.77	18.77	18.77	18.77	18.77	-0.48%
Aug 5, 2025	18.86	18.86	18.86	18.86	18.86	0.11%
Aug 4, 2025	18.84	18.84	18.84	18.84	18.84	0.32%
Aug 1, 2025	18.78	18.78	18.78	18.78	18.78	2.57%
Jul 31, 2025	18.31	18.31	18.31	18.31	18.31	0.27%
Jul 30, 2025	18.26	18.26	18.26	18.26	18.26	-0.87%
Jul 29, 2025	18.42	18.42	18.42	18.42	18.42	1.66%
Jul 28, 2025	18.12	18.12	18.12	18.12	18.12	-0.49%
Jul 25, 2025	18.21	18.21	18.21	18.21	18.21	0.39%
Jul 24, 2025	18.14	18.14	18.14	18.14	18.14	-0.27%
Jul 23, 2025	18.19	18.19	18.19	18.19	18.19	-0.98%
Jul 22, 2025	18.37	18.37	18.37	18.37	18.37	0.66%
Jul 21, 2025	18.25	18.25	18.25	18.25	18.25	1.11%
Jul 18, 2025	18.05	18.05	18.05	18.05	18.05	0.56%
Jul 17, 2025	17.95	17.95	17.95	17.95	17.95	-0.22%
Jul 16, 2025	17.99	17.99	17.99	17.99	17.99	0.62%
Jul 15, 2025	17.88	17.88	17.88	17.88	17.88	-1.05%
Jul 14, 2025	18.07	18.07	18.07	18.07	18.07	-0.06%
Jul 11, 2025	18.08	18.08	18.08	18.08	18.08	-1.42%
Jul 10, 2025	18.34	18.34	18.34	18.34	18.34	-
Jul 9, 2025	18.34	18.34	18.34	18.34	18.34	1.33%
Jul 8, 2025	18.10	18.10	18.10	18.10	18.10	-0.33%
Jul 7, 2025	18.16	18.16	18.16	18.16	18.16	-0.93%
Jul 3, 2025	18.33	18.33	18.33	18.33	18.33	-0.92%
Jul 2, 2025	18.50	18.50	18.50	18.50	18.50	-0.70%
Jul 1, 2025	18.63	18.63	18.63	18.63	18.63	-0.75%
Jun 30, 2025	18.77	18.77	18.77	18.77	18.77	0.97%
Jun 27, 2025	18.59	18.59	18.59	18.59	18.59	-0.54%
Jun 26, 2025	18.69	18.69	18.69	18.69	18.69	0.70%
Jun 25, 2025	18.56	18.56	18.56	18.56	18.56	-
Jun 24, 2025	18.56	18.56	18.56	18.56	18.56	0.43%
Jun 23, 2025	18.48	18.48	18.48	18.48	18.48	0.93%
Jun 20, 2025	18.31	18.31	18.31	18.31	18.31	0.38%