GABFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Apr 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.99%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
Apr 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Apr 24, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Apr 23, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Apr 22, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Apr 21, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
Apr 20, 2026	18.50	18.50	18.50	18.50	18.50	-
Apr 17, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Apr 16, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Apr 15, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Apr 14, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Apr 13, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Apr 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
Apr 9, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Apr 8, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
Apr 7, 2026	18.37	18.37	18.37	18.37	18.37	-
Apr 6, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Apr 2, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Apr 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.54%
Mar 31, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Mar 30, 2026	18.47	18.47	18.47	18.47	18.47	1.43%
Mar 27, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Mar 26, 2026	18.16	18.16	18.16	18.16	18.16	-1.04%
Mar 25, 2026	18.35	18.35	18.35	18.35	18.35	0.82%
Mar 24, 2026	18.20	18.20	18.20	18.20	18.20	-0.93%
Mar 23, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Mar 20, 2026	18.23	18.23	18.23	18.23	18.23	-1.51%
Mar 19, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Mar 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%
Mar 17, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Mar 16, 2026	18.65	18.65	18.65	18.65	18.65	0.92%
Mar 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Mar 12, 2026	18.51	18.51	18.51	18.51	18.51	-0.91%
Mar 11, 2026	18.68	18.68	18.68	18.68	18.68	-1.01%
Mar 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Mar 9, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Mar 6, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Mar 5, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
Mar 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Mar 3, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Mar 2, 2026	19.08	19.08	19.08	19.08	19.08	-1.19%
Feb 27, 2026	19.31	19.31	19.31	19.31	19.31	0.73%
Feb 26, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Feb 25, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Feb 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Feb 23, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
Feb 20, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Feb 19, 2026	19.02	19.02	19.02	19.02	19.02	-