Gabelli Growth Fund Class AAA (GABGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
114.02
-0.63 (-0.55%)
May 21, 2025, 8:09 AM EDT
GABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | - | - |
| May 20, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | -0.55% |
| May 19, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.97% |
| May 16, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.12% |
| May 15, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | -0.01% |
| May 14, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 0.71% |
| May 13, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | 1.44% |
| May 12, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 3.45% |
| May 9, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | -0.28% |
| May 8, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0.45% |
| May 7, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 0.48% |
| May 6, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.65% |
| May 5, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -0.50% |
| May 2, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 1.81% |
| May 1, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 1.54% |
| Apr 30, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.36% |
| Apr 29, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 0.43% |
| Apr 28, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | -0.33% |
| Apr 25, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 1.46% |
| Apr 24, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 3.06% |
| Apr 23, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 2.38% |
| Apr 22, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 2.76% |
| Apr 21, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -2.49% |
| Apr 17, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | -0.21% |
| Apr 16, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | -2.83% |
| Apr 15, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 0.08% |
| Apr 14, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.36% |
| Apr 11, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 1.73% |
| Apr 10, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -3.88% |
| Apr 9, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 11.05% |
| Apr 8, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | -1.24% |
| Apr 7, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.02% |
| Apr 4, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -5.00% |
| Apr 3, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -5.26% |
| Apr 2, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 0.67% |
| Apr 1, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0.92% |
| Mar 31, 2025 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 0.02% |
| Mar 28, 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -2.73% |
| Mar 27, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | -0.54% |
| Mar 26, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | -2.46% |
| Mar 25, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0.61% |
| Mar 24, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 2.12% |
| Mar 21, 2025 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0.30% |
| Mar 20, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | -0.20% |
| Mar 19, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 1.61% |
| Mar 18, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -1.70% |
| Mar 17, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 0.42% |
| Mar 14, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 2.68% |
| Mar 13, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -1.94% |
| Mar 12, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 1.73% |