Gabelli Growth Fund Class AAA (GABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.62
-0.14 (-0.12%)
Apr 2, 2026, 4:00 PM EST
GABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | -0.12% |
| Apr 1, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 1.09% |
| Mar 31, 2026 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 3.93% |
| Mar 30, 2026 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | -0.60% |
| Mar 27, 2026 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | -2.29% |
| Mar 26, 2026 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | -2.56% |
| Mar 25, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0.69% |
| Mar 24, 2026 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | -1.05% |
| Mar 23, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 1.56% |
| Mar 20, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | -1.83% |
| Mar 19, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | -0.66% |
| Mar 18, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -1.25% |
| Mar 17, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0.05% |
| Mar 16, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 1.27% |
| Mar 13, 2026 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | -1.09% |
| Mar 12, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | -1.83% |
| Mar 11, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | -0.18% |
| Mar 10, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 0.03% |
| Mar 9, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 1.28% |
| Mar 6, 2026 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | -1.49% |
| Mar 5, 2026 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | -0.03% |
| Mar 4, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 1.07% |
| Mar 3, 2026 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | -0.91% |
| Mar 2, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0.34% |
| Feb 27, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | -0.37% |
| Feb 26, 2026 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | -1.16% |
| Feb 25, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 1.33% |
| Feb 24, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0.99% |
| Feb 23, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -1.38% |
| Feb 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.87% |
| Feb 19, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | -0.07% |
| Feb 18, 2026 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | 0.83% |
| Feb 17, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 0.46% |
| Feb 13, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | -0.50% |
| Feb 12, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | -1.65% |
| Feb 11, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | -0.28% |
| Feb 10, 2026 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | -0.41% |
| Feb 9, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 0.95% |
| Feb 6, 2026 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 2.00% |
| Feb 5, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -1.97% |
| Feb 4, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | -1.35% |
| Feb 3, 2026 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | -2.15% |
| Feb 2, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 0.13% |
| Jan 30, 2026 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | -0.44% |
| Jan 29, 2026 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | -0.70% |
| Jan 28, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | - |
| Jan 27, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0.80% |
| Jan 26, 2026 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 0.62% |
| Jan 23, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.63% |
| Jan 22, 2026 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0.59% |