Gabelli Growth Fund Class AAA (GABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.52
-0.59 (-0.50%)
At close: Feb 13, 2026
GABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | -0.50% |
| Feb 12, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | -1.65% |
| Feb 11, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | -0.28% |
| Feb 10, 2026 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | -0.41% |
| Feb 9, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 0.95% |
| Feb 6, 2026 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 2.00% |
| Feb 5, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -1.97% |
| Feb 4, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | -1.35% |
| Feb 3, 2026 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | -2.15% |
| Feb 2, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 0.13% |
| Jan 30, 2026 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | -0.44% |
| Jan 29, 2026 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | -0.70% |
| Jan 28, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | - |
| Jan 27, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0.80% |
| Jan 26, 2026 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 0.62% |
| Jan 23, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.63% |
| Jan 22, 2026 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0.59% |
| Jan 21, 2026 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0.68% |
| Jan 20, 2026 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | -2.52% |
| Jan 16, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0.24% |
| Jan 15, 2026 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 0.05% |
| Jan 14, 2026 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | -1.45% |
| Jan 13, 2026 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | -0.44% |
| Jan 12, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.13% |
| Jan 9, 2026 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 0.59% |
| Jan 8, 2026 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | -0.84% |
| Jan 7, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 0.33% |
| Jan 6, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0.57% |
| Jan 5, 2026 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 0.53% |
| Jan 2, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | -0.17% |
| Dec 31, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | -0.68% |
| Dec 30, 2025 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | -0.09% |
| Dec 29, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | -5.63% |
| Dec 26, 2025 | 126.64 | 126.64 | 126.64 | 133.50 | 126.64 | 0.07% |
| Dec 24, 2025 | 126.56 | 126.56 | 126.56 | 133.41 | 126.56 | 0.18% |
| Dec 23, 2025 | 126.33 | 126.33 | 126.33 | 133.17 | 126.33 | 0.87% |
| Dec 22, 2025 | 125.24 | 125.24 | 125.24 | 132.02 | 125.24 | 0.58% |
| Dec 19, 2025 | 124.52 | 124.52 | 124.52 | 131.26 | 124.52 | 1.34% |
| Dec 18, 2025 | 122.87 | 122.87 | 122.87 | 129.52 | 122.87 | 1.45% |
| Dec 17, 2025 | 121.11 | 121.11 | 121.11 | 127.67 | 121.11 | -2.05% |
| Dec 16, 2025 | 123.65 | 123.65 | 123.65 | 130.34 | 123.64 | 0.22% |
| Dec 15, 2025 | 123.38 | 123.38 | 123.38 | 130.06 | 123.38 | -0.51% |
| Dec 12, 2025 | 124.02 | 124.02 | 124.02 | 130.73 | 124.01 | -1.66% |
| Dec 11, 2025 | 126.11 | 126.11 | 126.11 | 132.94 | 126.11 | -0.27% |
| Dec 10, 2025 | 126.45 | 126.45 | 126.45 | 133.30 | 126.45 | 0.32% |
| Dec 9, 2025 | 126.05 | 126.05 | 126.05 | 132.87 | 126.04 | 0.05% |
| Dec 8, 2025 | 125.99 | 125.99 | 125.99 | 132.81 | 125.99 | -0.20% |
| Dec 5, 2025 | 126.24 | 126.24 | 126.24 | 133.08 | 126.24 | 0.18% |
| Dec 4, 2025 | 126.02 | 126.02 | 126.02 | 132.84 | 126.02 | 0.27% |
| Dec 3, 2025 | 125.68 | 125.68 | 125.68 | 132.48 | 125.67 | -0.44% |