Skip to main content
logo
/
Gabelli Growth Fund Class AAA (GABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.77
+1.35 (1.10%)
Jul 9, 2025, 4:00 PM EDT

GABGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 10, 1987→Jul 8, 2025Max ▾19881990199219941996199820002002200420062008201020122014201620182020202220241990​19901995​19952000​20002005​20052010​20102015​20152020​20202025​2025025.0050.0075.00100.00125.00122.42

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2025122.42122.42122.42122.42122.42-0.32%
Jul 7, 2025122.81122.81122.81122.81122.81-0.55%
Jul 3, 2025123.49123.49123.49123.49123.491.25%
Jul 2, 2025121.96121.96121.96121.96121.960.41%
Jul 1, 2025121.46121.46121.46121.46121.46-1.29%
Jun 30, 2025123.05123.05123.05123.05123.050.57%
Jun 27, 2025122.35122.35122.35122.35122.350.86%
Jun 26, 2025121.31121.31121.31121.31121.311.09%
Jun 25, 2025120.00120.00120.00120.00120.000.57%
Jun 24, 2025119.32119.32119.32119.32119.321.63%
Jun 23, 2025117.41117.41117.41117.41117.411.09%
Jun 20, 2025116.14116.14116.14116.14116.14-0.69%
Jun 18, 2025116.95116.95116.95116.95116.95-0.36%
Jun 17, 2025117.37117.37117.37117.37117.37-0.56%
Jun 16, 2025118.03118.03118.03118.03118.031.18%
Jun 13, 2025116.65116.65116.65116.65116.65-1.22%
Jun 12, 2025118.09118.09118.09118.09118.090.36%
Jun 11, 2025117.67117.67117.67117.67117.67-0.05%
Jun 10, 2025117.73117.73117.73117.73117.730.22%
Jun 9, 2025117.47117.47117.47117.47117.47-0.20%
Jun 6, 2025117.71117.71117.71117.71117.710.83%
Jun 5, 2025116.74116.74116.74116.74116.74-0.04%
Jun 4, 2025116.79116.79116.79116.79116.790.68%
Jun 3, 2025116.00116.00116.00116.00116.000.44%
Jun 2, 2025115.49115.49115.49115.49115.490.72%
May 30, 2025114.67114.67114.67114.67114.670.08%
May 29, 2025114.58114.58114.58114.58114.580.25%
May 28, 2025114.29114.29114.29114.29114.29-0.31%
May 27, 2025114.64114.64114.64114.64114.642.27%
May 23, 2025112.09112.09112.09112.09112.09-0.69%
May 22, 2025112.87112.87112.87112.87112.870.20%
May 21, 2025112.65112.65112.65112.65112.65-1.20%
May 20, 2025114.02114.02114.02114.02114.02-0.55%
May 19, 2025114.65114.65114.65114.65114.650.33%
May 16, 2025114.27114.27114.27114.27114.270.51%
May 15, 2025113.69113.69113.69113.69113.69-0.01%
May 14, 2025113.70113.70113.70113.70113.700.71%
May 13, 2025112.90112.90112.90112.90112.901.44%
May 12, 2025111.30111.30111.30111.30111.303.45%
May 9, 2025107.59107.59107.59107.59107.59-0.28%
May 8, 2025107.89107.89107.89107.89107.890.45%
May 7, 2025107.41107.41107.41107.41107.410.48%
May 6, 2025106.90106.90106.90106.90106.90-0.65%
May 5, 2025107.60107.60107.60107.60107.60-0.50%
May 2, 2025108.14108.14108.14108.14108.141.81%
May 1, 2025106.22106.22106.22106.22106.221.54%
Apr 30, 2025104.61104.61104.61104.61104.610.36%
Apr 29, 2025104.23104.23104.23104.23104.230.43%
Apr 28, 2025103.78103.78103.78103.78103.78-0.33%
Apr 25, 2025104.12104.12104.12104.12104.121.46%