Gabelli Growth Fund Class AAA (GABGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
103.78
-0.34 (-0.33%)
Apr 29, 2025, 8:09 AM EDT
GABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 1.46% |
| Apr 24, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 3.06% |
| Apr 23, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 2.38% |
| Apr 22, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 2.76% |
| Apr 21, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -2.49% |
| Apr 17, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | -0.21% |
| Apr 16, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | -2.83% |
| Apr 15, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 0.08% |
| Apr 14, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.36% |
| Apr 11, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 1.73% |
| Apr 10, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -3.88% |
| Apr 9, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 11.05% |
| Apr 8, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | -1.24% |
| Apr 7, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.02% |
| Apr 4, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -5.00% |
| Apr 3, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -5.26% |
| Apr 2, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 0.67% |
| Apr 1, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0.92% |
| Mar 31, 2025 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 0.02% |
| Mar 28, 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -2.73% |
| Mar 27, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | -0.54% |
| Mar 26, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | -2.46% |
| Mar 25, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0.61% |
| Mar 24, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 2.12% |
| Mar 21, 2025 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0.30% |
| Mar 20, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | -0.20% |
| Mar 19, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 1.61% |
| Mar 18, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -1.70% |
| Mar 17, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 0.42% |
| Mar 14, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 2.68% |
| Mar 13, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -1.94% |
| Mar 12, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 1.73% |
| Mar 11, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0.41% |
| Mar 10, 2025 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | -3.86% |
| Mar 7, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -0.28% |
| Mar 6, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -3.32% |
| Mar 5, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 1.54% |
| Mar 4, 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | -0.66% |
| Mar 3, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -2.41% |
| Feb 28, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 1.85% |
| Feb 27, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | -2.67% |
| Feb 26, 2025 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | 1.09% |
| Feb 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.95% |
| Feb 24, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | -1.12% |
| Feb 21, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | -2.43% |
| Feb 20, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | -0.63% |
| Feb 19, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 0.13% |
| Feb 18, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.27% |
| Feb 14, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | - |
| Feb 13, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 1.10% |