GABGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	130.63	130.63	130.63	130.63	130.63	-0.19%
Aug 25, 2026	130.88	130.88	130.88	130.88	130.88	0.63%
Aug 24, 2026	130.06	130.06	130.06	130.06	130.06	-0.51%
Aug 21, 2026	130.73	130.73	130.73	130.73	130.73	0.35%
Aug 20, 2026	130.28	130.28	130.28	130.28	130.28	-1.06%
Aug 19, 2026	131.68	131.68	131.68	131.68	131.68	-0.14%
Aug 18, 2026	131.87	131.87	131.87	131.87	131.87	-1.06%
Aug 17, 2026	133.28	133.28	133.28	133.28	133.28	-0.65%
Aug 14, 2026	134.15	134.15	134.15	134.15	134.15	-0.46%
Aug 13, 2026	134.77	134.77	134.77	134.77	134.77	0.74%
Aug 12, 2026	133.78	133.78	133.78	133.78	133.78	0.04%
Aug 11, 2026	133.73	133.73	133.73	133.73	133.73	-0.52%
Aug 10, 2026	134.43	134.43	134.43	134.43	134.43	-0.01%
Aug 7, 2026	134.45	134.45	134.45	134.45	134.45	0.46%
Aug 6, 2026	133.83	133.83	133.83	133.83	133.83	0.07%
Aug 5, 2026	133.74	133.74	133.74	133.74	133.74	-0.04%
Aug 4, 2026	133.80	133.80	133.80	133.80	133.80	1.56%
Aug 3, 2026	131.74	131.74	131.74	131.74	131.74	2.60%
Jul 31, 2026	128.40	128.40	128.40	128.40	128.40	2.24%
Jul 30, 2026	125.59	125.59	125.59	125.59	125.59	2.91%
Jul 29, 2026	122.04	122.04	122.04	122.04	122.04	-1.80%
Jul 28, 2026	124.28	124.28	124.28	124.28	124.28	-0.06%
Jul 27, 2026	124.36	124.36	124.36	124.36	124.36	-0.43%
Jul 24, 2026	124.90	124.90	124.90	124.90	124.90	-0.35%
Jul 23, 2026	125.34	125.34	125.34	125.34	125.34	-1.83%
Jul 22, 2026	127.68	127.68	127.68	127.68	127.68	-0.61%
Jul 21, 2026	128.47	128.47	128.47	128.47	128.47	0.69%
Jul 20, 2026	127.59	127.59	127.59	127.59	127.59	0.20%
Jul 17, 2026	127.34	127.34	127.34	127.34	127.34	-1.67%
Jul 16, 2026	129.50	129.50	129.50	129.50	129.50	-1.47%
Jul 15, 2026	131.43	131.43	131.43	131.43	131.43	1.15%
Jul 14, 2026	129.93	129.93	129.93	129.93	129.93	1.08%
Jul 13, 2026	128.54	128.54	128.54	128.54	128.54	-1.29%
Jul 10, 2026	130.22	130.22	130.22	130.22	130.22	0.59%
Jul 9, 2026	129.45	129.45	129.45	129.45	129.45	0.88%
Jul 8, 2026	128.32	128.32	128.32	128.32	128.32	-0.03%
Jul 7, 2026	128.36	128.36	128.36	128.36	128.36	-0.67%
Jul 6, 2026	129.23	129.23	129.23	129.23	129.23	1.08%
Jul 2, 2026	127.85	127.85	127.85	127.85	127.85	-0.38%
Jul 1, 2026	128.34	128.34	128.34	128.34	128.34	-0.02%
Jun 30, 2026	128.37	128.37	128.37	128.37	128.37	1.42%
Jun 29, 2026	126.57	126.57	126.57	126.57	126.57	2.10%
Jun 26, 2026	123.97	123.97	123.97	123.97	123.97	0.39%
Jun 25, 2026	123.49	123.49	123.49	123.49	123.49	-0.73%
Jun 24, 2026	124.40	124.40	124.40	124.40	124.40	-0.19%
Jun 23, 2026	124.64	124.64	124.64	124.64	124.64	-1.91%
Jun 22, 2026	127.07	127.07	127.07	127.07	127.07	-1.74%
Jun 18, 2026	129.32	129.32	129.32	129.32	129.32	1.63%
Jun 17, 2026	127.24	127.24	127.24	127.24	127.24	-1.13%
Jun 16, 2026	128.70	128.70	128.70	128.70	128.70	-0.69%