Gabelli Growth Fund Class AAA (GABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.99
+0.09 (0.07%)
Oct 15, 2026, 4:00 PM EST
GABGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.07% |
| Oct 14, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -1.98% |
| Oct 13, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 0.11% |
| Oct 12, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -0.24% |
| Oct 9, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | 0.82% |
| Oct 8, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | -1.24% |
| Oct 7, 2026 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -0.24% |
| Oct 6, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 0.82% |
| Oct 5, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 1.04% |
| Oct 2, 2026 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 0.92% |
| Oct 1, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.09% |
| Sep 30, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | -0.16% |
| Sep 29, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 0.13% |
| Sep 28, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -0.63% |
| Sep 25, 2026 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | 0.57% |
| Sep 24, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | 0.36% |
| Sep 23, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | -0.82% |
| Sep 22, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | -0.05% |
| Sep 21, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 2.34% |
| Sep 18, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0.40% |
| Sep 17, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 1.44% |
| Sep 16, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | -0.03% |
| Sep 15, 2026 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | -0.58% |
| Sep 14, 2026 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | -0.57% |
| Sep 11, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 0.90% |
| Sep 10, 2026 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | -0.71% |
| Sep 9, 2026 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | -0.59% |
| Sep 8, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -0.66% |
| Sep 4, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | -0.40% |
| Sep 3, 2026 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | 1.27% |
| Sep 2, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | 0.67% |
| Sep 1, 2026 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | -1.14% |
| Aug 31, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | -0.42% |
| Aug 28, 2026 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | -0.38% |
| Aug 27, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 1.57% |
| Aug 26, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | -0.19% |
| Aug 25, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 0.63% |
| Aug 24, 2026 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | -0.51% |
| Aug 21, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0.35% |
| Aug 20, 2026 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | -1.06% |
| Aug 19, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | -0.14% |
| Aug 18, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | -1.06% |
| Aug 17, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | -0.65% |
| Aug 14, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -0.46% |
| Aug 13, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 0.74% |
| Aug 12, 2026 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | 0.04% |
| Aug 11, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -0.52% |
| Aug 10, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | -0.01% |
| Aug 7, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.46% |
| Aug 6, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | 0.07% |