Gabelli Growth Fund Class AAA (GABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.20
+0.71 (0.56%)
May 1, 2026, 8:10 AM EST
GABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | - | - |
| Apr 30, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.56% |
| Apr 29, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | -0.26% |
| Apr 28, 2026 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | -0.93% |
| Apr 27, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | 0.24% |
| Apr 24, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 1.41% |
| Apr 23, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | -0.99% |
| Apr 22, 2026 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 1.96% |
| Apr 21, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -0.68% |
| Apr 20, 2026 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | -0.68% |
| Apr 17, 2026 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 1.14% |
| Apr 16, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -0.22% |
| Apr 15, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 1.38% |
| Apr 14, 2026 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 2.04% |
| Apr 13, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 1.30% |
| Apr 10, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 0.49% |
| Apr 9, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 1.01% |
| Apr 8, 2026 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 2.85% |
| Apr 7, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0.47% |
| Apr 6, 2026 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.36% |
| Apr 2, 2026 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | -0.12% |
| Apr 1, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 1.09% |
| Mar 31, 2026 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 3.93% |
| Mar 30, 2026 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | -0.60% |
| Mar 27, 2026 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | -2.29% |
| Mar 26, 2026 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | -2.56% |
| Mar 25, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0.69% |
| Mar 24, 2026 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | -1.05% |
| Mar 23, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 1.56% |
| Mar 20, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | -1.83% |
| Mar 19, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | -0.66% |
| Mar 18, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -1.25% |
| Mar 17, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0.05% |
| Mar 16, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 1.27% |
| Mar 13, 2026 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | -1.09% |
| Mar 12, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | -1.83% |
| Mar 11, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | -0.18% |
| Mar 10, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 0.03% |
| Mar 9, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 1.28% |
| Mar 6, 2026 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | -1.49% |
| Mar 5, 2026 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | -0.03% |
| Mar 4, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 1.07% |
| Mar 3, 2026 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | -0.91% |
| Mar 2, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0.34% |
| Feb 27, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | -0.37% |
| Feb 26, 2026 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | -1.16% |
| Feb 25, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 1.33% |
| Feb 24, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0.99% |
| Feb 23, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -1.38% |
| Feb 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.87% |