GABGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	128.32	128.32	128.32	128.32	-	-
Jul 8, 2026	128.32	128.32	128.32	128.32	128.32	-0.03%
Jul 7, 2026	128.36	128.36	128.36	128.36	128.36	-0.67%
Jul 6, 2026	129.23	129.23	129.23	129.23	129.23	1.08%
Jul 2, 2026	127.85	127.85	127.85	127.85	127.85	-0.38%
Jul 1, 2026	128.34	128.34	128.34	128.34	128.34	-0.02%
Jun 30, 2026	128.37	128.37	128.37	128.37	128.37	1.42%
Jun 29, 2026	126.57	126.57	126.57	126.57	126.57	2.10%
Jun 26, 2026	123.97	123.97	123.97	123.97	123.97	0.39%
Jun 25, 2026	123.49	123.49	123.49	123.49	123.49	-0.73%
Jun 24, 2026	124.40	124.40	124.40	124.40	124.40	-0.19%
Jun 23, 2026	124.64	124.64	124.64	124.64	124.64	-1.91%
Jun 22, 2026	127.07	127.07	127.07	127.07	127.07	-1.74%
Jun 18, 2026	129.32	129.32	129.32	129.32	129.32	1.63%
Jun 17, 2026	127.24	127.24	127.24	127.24	127.24	-1.13%
Jun 16, 2026	128.70	128.70	128.70	128.70	128.70	-0.69%
Jun 15, 2026	129.60	129.60	129.60	129.60	129.60	2.43%
Jun 12, 2026	126.52	126.52	126.52	126.52	126.52	-0.04%
Jun 11, 2026	126.57	126.57	126.57	126.57	126.57	1.59%
Jun 10, 2026	124.59	124.59	124.59	124.59	124.59	-2.34%
Jun 9, 2026	127.58	127.58	127.58	127.58	127.58	-0.34%
Jun 8, 2026	128.02	128.02	128.02	128.02	128.02	0.36%
Jun 5, 2026	127.56	127.56	127.56	127.56	127.56	-3.28%
Jun 4, 2026	131.88	131.88	131.88	131.88	131.88	0.59%
Jun 3, 2026	131.11	131.11	131.11	131.11	131.11	-1.32%
Jun 2, 2026	132.87	132.87	132.87	132.87	132.87	-0.72%
Jun 1, 2026	133.83	133.83	133.83	133.83	133.83	0.64%
May 29, 2026	132.98	132.98	132.98	132.98	132.98	0.13%
May 28, 2026	132.81	132.81	132.81	132.81	132.81	0.78%
May 27, 2026	131.78	131.78	131.78	131.78	131.78	-0.11%
May 26, 2026	131.92	131.92	131.92	131.92	131.92	0.55%
May 22, 2026	131.20	131.20	131.20	131.20	131.20	-0.07%
May 21, 2026	131.29	131.29	131.29	131.29	131.29	0.16%
May 20, 2026	131.08	131.08	131.08	131.08	131.08	1.28%
May 19, 2026	129.42	129.42	129.42	129.42	129.42	-1.05%
May 18, 2026	130.79	130.79	130.79	130.79	130.79	-0.32%
May 15, 2026	131.21	131.21	131.21	131.21	131.21	-1.44%
May 14, 2026	133.13	133.13	133.13	133.13	133.13	1.12%
May 13, 2026	131.66	131.66	131.66	131.66	131.66	1.14%
May 12, 2026	130.17	130.17	130.17	130.17	130.17	-0.18%
May 11, 2026	130.41	130.41	130.41	130.41	130.41	-0.09%
May 8, 2026	130.53	130.53	130.53	130.53	130.53	0.49%
May 7, 2026	129.89	129.89	129.89	129.89	129.89	-0.09%
May 6, 2026	130.01	130.01	130.01	130.01	130.01	1.90%
May 5, 2026	127.59	127.59	127.59	127.59	127.59	0.30%
May 4, 2026	127.21	127.21	127.21	127.21	127.21	-0.17%
May 1, 2026	127.43	127.43	127.43	127.43	127.43	0.18%
Apr 30, 2026	127.20	127.20	127.20	127.20	127.20	0.56%
Apr 29, 2026	126.49	126.49	126.49	126.49	126.49	-0.26%
Apr 28, 2026	126.82	126.82	126.82	126.82	126.82	-0.93%