Gabelli Asset Fund Class I (GABIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.85
-0.13 (-0.27%)
Jul 31, 2025, 4:00 PM EDT

GABIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202548.3248.3248.3248.3248.32-1.08%
Jul 31, 202548.8548.8548.8548.8548.85-0.27%
Jul 30, 202548.9848.9848.9848.9848.98-0.75%
Jul 29, 202549.3549.3549.3549.3549.35-0.12%
Jul 28, 202549.4149.4149.4149.4149.41-0.80%
Jul 25, 202549.8149.8149.8149.8149.810.32%
Jul 24, 202549.6549.6549.6549.6549.65-0.20%
Jul 23, 202549.7549.7549.7549.7549.751.10%
Jul 22, 202549.2149.2149.2149.2149.211.07%
Jul 21, 202548.6948.6948.6948.6948.69-0.20%
Jul 18, 202548.7948.7948.7948.7948.79-0.31%
Jul 17, 202548.9448.9448.9448.9448.940.66%
Jul 16, 202548.6248.6248.6248.6248.620.50%
Jul 15, 202548.3848.3848.3848.3848.38-1.31%
Jul 14, 202549.0249.0249.0249.0249.020.06%
Jul 11, 202548.9948.9948.9948.9948.99-0.63%
Jul 10, 202549.3049.3049.3049.3049.300.53%
Jul 9, 202549.0449.0449.0449.0449.040.39%
Jul 8, 202548.8548.8548.8548.8548.85-0.04%
Jul 7, 202548.8748.8748.8748.8748.87-1.03%
Jul 3, 202549.3849.3849.3849.3849.380.41%
Jul 2, 202549.1849.1849.1849.1849.180.70%
Jul 1, 202548.8448.8448.8448.8448.840.83%
Jun 30, 202548.4448.4448.4448.4448.440.31%
Jun 27, 202548.2948.2948.2948.2948.290.37%
Jun 26, 202548.1148.1148.1148.1148.110.97%
Jun 25, 202547.6547.6547.6547.6547.65-0.71%
Jun 24, 202547.9947.9947.9947.9947.990.95%
Jun 23, 202547.5447.5447.5447.5447.540.83%
Jun 20, 202547.1547.1547.1547.1547.15-0.06%
Jun 18, 202547.1847.1847.1847.1847.180.15%
Jun 17, 202547.1147.1147.1147.1147.11-0.90%
Jun 16, 202547.5447.5447.5447.5447.540.81%
Jun 13, 202547.1647.1647.1647.1647.16-1.36%
Jun 12, 202547.8147.8147.8147.8147.810.19%
Jun 11, 202547.7247.7247.7247.7247.72-0.15%
Jun 10, 202547.7947.7947.7947.7947.790.29%
Jun 9, 202547.6547.6547.6547.6547.650.17%
Jun 6, 202547.5747.5747.5747.5747.570.76%
Jun 5, 202547.2147.2147.2147.2147.21-0.40%
Jun 4, 202547.4047.4047.4047.4047.40-0.21%
Jun 3, 202547.5047.5047.5047.5047.500.38%
Jun 2, 202547.3247.3247.3247.3247.320.06%
May 30, 202547.2947.2947.2947.2947.290.04%
May 29, 202547.2747.2747.2747.2747.270.28%
May 28, 202547.1447.1447.1447.1447.14-0.76%
May 27, 202547.5047.5047.5047.5047.501.54%
May 23, 202546.7846.7846.7846.7846.78-0.13%
May 22, 202546.8446.8446.8446.8446.84-0.19%
May 21, 202546.9346.9346.9346.9346.93-1.72%