GABIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	53.79	53.79	53.79	53.79	53.79	0.06%
Aug 25, 2026	53.76	53.76	53.76	53.76	53.76	0.13%
Aug 24, 2026	53.69	53.69	53.69	53.69	53.69	0.11%
Aug 21, 2026	53.63	53.63	53.63	53.63	53.63	0.94%
Aug 20, 2026	53.13	53.13	53.13	53.13	53.13	-0.43%
Aug 19, 2026	53.36	53.36	53.36	53.36	53.36	0.47%
Aug 18, 2026	53.11	53.11	53.11	53.11	53.11	-1.14%
Aug 17, 2026	53.72	53.72	53.72	53.72	53.72	-0.39%
Aug 14, 2026	53.93	53.93	53.93	53.93	53.93	0.32%
Aug 13, 2026	53.76	53.76	53.76	53.76	53.76	-0.11%
Aug 12, 2026	53.82	53.82	53.82	53.82	53.82	0.56%
Aug 11, 2026	53.52	53.52	53.52	53.52	53.52	0.26%
Aug 10, 2026	53.38	53.38	53.38	53.38	53.38	-0.13%
Aug 7, 2026	53.45	53.45	53.45	53.45	53.45	0.60%
Aug 6, 2026	53.13	53.13	53.13	53.13	53.13	0.06%
Aug 5, 2026	53.10	53.10	53.10	53.10	53.10	-0.04%
Aug 4, 2026	53.12	53.12	53.12	53.12	53.12	1.63%
Aug 3, 2026	52.27	52.27	52.27	52.27	52.27	0.99%
Jul 31, 2026	51.76	51.76	51.76	51.76	51.76	-0.25%
Jul 30, 2026	51.89	51.89	51.89	51.89	51.89	0.78%
Jul 29, 2026	51.49	51.49	51.49	51.49	51.49	-1.45%
Jul 28, 2026	52.25	52.25	52.25	52.25	52.25	0.56%
Jul 27, 2026	51.96	51.96	51.96	51.96	51.96	0.64%
Jul 24, 2026	51.63	51.63	51.63	51.63	51.63	0.62%
Jul 23, 2026	51.31	51.31	51.31	51.31	51.31	-0.41%
Jul 22, 2026	51.52	51.52	51.52	51.52	51.52	0.43%
Jul 21, 2026	51.30	51.30	51.30	51.30	51.30	0.45%
Jul 20, 2026	51.07	51.07	51.07	51.07	51.07	-0.64%
Jul 17, 2026	51.40	51.40	51.40	51.40	51.40	-0.60%
Jul 16, 2026	51.71	51.71	51.71	51.71	51.71	0.47%
Jul 15, 2026	51.47	51.47	51.47	51.47	51.47	0.25%
Jul 14, 2026	51.34	51.34	51.34	51.34	51.34	0.12%
Jul 13, 2026	51.28	51.28	51.28	51.28	51.28	-0.41%
Jul 10, 2026	51.49	51.49	51.49	51.49	51.49	0.29%
Jul 9, 2026	51.34	51.34	51.34	51.34	51.34	0.41%
Jul 8, 2026	51.13	51.13	51.13	51.13	51.13	-1.12%
Jul 7, 2026	51.71	51.71	51.71	51.71	51.71	-0.77%
Jul 6, 2026	52.11	52.11	52.11	52.11	52.11	0.29%
Jul 2, 2026	51.96	51.96	51.96	51.96	51.96	0.58%
Jul 1, 2026	51.66	51.66	51.66	51.66	51.66	-0.73%
Jun 30, 2026	52.04	52.04	52.04	52.04	52.04	0.46%
Jun 29, 2026	51.80	51.80	51.80	51.80	51.80	0.12%
Jun 26, 2026	51.74	51.74	51.74	51.74	51.74	-0.08%
Jun 25, 2026	51.78	51.78	51.78	51.78	51.78	1.27%
Jun 24, 2026	51.13	51.13	51.13	51.13	51.13	0.20%
Jun 23, 2026	51.03	51.03	51.03	51.03	51.03	-0.91%
Jun 22, 2026	51.50	51.50	51.50	51.50	51.50	0.02%
Jun 18, 2026	51.49	51.49	51.49	51.49	51.49	0.59%
Jun 17, 2026	51.19	51.19	51.19	51.19	51.19	-1.06%
Jun 16, 2026	51.74	51.74	51.74	51.74	51.74	0.41%