GABIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	51.13	51.13	51.13	51.13	51.13	-1.12%
Jul 7, 2026	51.71	51.71	51.71	51.71	51.71	-0.77%
Jul 6, 2026	52.11	52.11	52.11	52.11	52.11	0.29%
Jul 2, 2026	51.96	51.96	51.96	51.96	51.96	0.58%
Jul 1, 2026	51.66	51.66	51.66	51.66	51.66	-0.73%
Jun 30, 2026	52.04	52.04	52.04	52.04	52.04	0.46%
Jun 29, 2026	51.80	51.80	51.80	51.80	51.80	0.12%
Jun 26, 2026	51.74	51.74	51.74	51.74	51.74	-0.08%
Jun 25, 2026	51.78	51.78	51.78	51.78	51.78	1.27%
Jun 24, 2026	51.13	51.13	51.13	51.13	51.13	0.20%
Jun 23, 2026	51.03	51.03	51.03	51.03	51.03	-0.91%
Jun 22, 2026	51.50	51.50	51.50	51.50	51.50	0.02%
Jun 18, 2026	51.49	51.49	51.49	51.49	51.49	0.59%
Jun 17, 2026	51.19	51.19	51.19	51.19	51.19	-1.06%
Jun 16, 2026	51.74	51.74	51.74	51.74	51.74	0.41%
Jun 15, 2026	51.53	51.53	51.53	51.53	51.53	0.70%
Jun 12, 2026	51.17	51.17	51.17	51.17	51.17	0.75%
Jun 11, 2026	50.79	50.79	50.79	50.79	50.79	1.89%
Jun 10, 2026	49.85	49.85	49.85	49.85	49.85	-1.54%
Jun 9, 2026	50.63	50.63	50.63	50.63	50.63	0.88%
Jun 8, 2026	50.19	50.19	50.19	50.19	50.19	0.06%
Jun 5, 2026	50.16	50.16	50.16	50.16	50.16	-1.32%
Jun 4, 2026	50.83	50.83	50.83	50.83	50.83	0.93%
Jun 3, 2026	50.36	50.36	50.36	50.36	50.36	-0.49%
Jun 2, 2026	50.61	50.61	50.61	50.61	50.61	0.98%
Jun 1, 2026	50.12	50.12	50.12	50.12	50.12	-0.34%
May 29, 2026	50.29	50.29	50.29	50.29	50.29	-0.12%
May 28, 2026	50.35	50.35	50.35	50.35	50.35	0.08%
May 27, 2026	50.31	50.31	50.31	50.31	50.31	-0.20%
May 26, 2026	50.41	50.41	50.41	50.41	50.41	0.92%
May 22, 2026	49.95	49.95	49.95	49.95	49.95	0.34%
May 21, 2026	49.78	49.78	49.78	49.78	49.78	-0.10%
May 20, 2026	49.83	49.83	49.83	49.83	49.83	1.03%
May 19, 2026	49.32	49.32	49.32	49.32	49.32	-0.90%
May 18, 2026	49.77	49.77	49.77	49.77	49.77	0.40%
May 15, 2026	49.57	49.57	49.57	49.57	49.57	-1.69%
May 14, 2026	50.42	50.42	50.42	50.42	50.42	0.24%
May 13, 2026	50.30	50.30	50.30	50.30	50.30	-0.16%
May 12, 2026	50.38	50.38	50.38	50.38	50.38	-0.18%
May 11, 2026	50.47	50.47	50.47	50.47	50.47	0.04%
May 8, 2026	50.45	50.45	50.45	50.45	50.45	0.12%
May 7, 2026	50.39	50.39	50.39	50.39	50.39	-1.16%
May 6, 2026	50.98	50.98	50.98	50.98	50.98	1.88%
May 5, 2026	50.04	50.04	50.04	50.04	50.04	0.77%
May 4, 2026	49.66	49.66	49.66	49.66	49.66	-0.98%
May 1, 2026	50.15	50.15	50.15	50.15	50.15	-0.67%
Apr 30, 2026	50.49	50.49	50.49	50.49	50.49	2.00%
Apr 29, 2026	49.50	49.50	49.50	49.50	49.50	-0.60%
Apr 28, 2026	49.80	49.80	49.80	49.80	49.80	-0.88%
Apr 27, 2026	50.24	50.24	50.24	50.24	50.24	-0.20%