GABIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	50.96	50.96	50.96	50.96	50.96	-0.66%
Oct 13, 2026	51.30	51.30	51.30	51.30	51.30	0.16%
Oct 12, 2026	51.22	51.22	51.22	51.22	51.22	0.29%
Oct 9, 2026	51.07	51.07	51.07	51.07	51.07	0.20%
Oct 8, 2026	50.97	50.97	50.97	50.97	50.97	0.20%
Oct 7, 2026	50.87	50.87	50.87	50.87	50.87	-1.38%
Oct 6, 2026	51.58	51.58	51.58	51.58	51.58	0.47%
Oct 5, 2026	51.34	51.34	51.34	51.34	51.34	-
Oct 2, 2026	51.34	51.34	51.34	51.34	51.34	1.02%
Oct 1, 2026	50.82	50.82	50.82	50.82	50.82	-0.12%
Sep 30, 2026	50.88	50.88	50.88	50.88	50.88	-0.99%
Sep 29, 2026	51.39	51.39	51.39	51.39	51.39	-0.39%
Sep 28, 2026	51.59	51.59	51.59	51.59	51.59	-0.60%
Sep 25, 2026	51.90	51.90	51.90	51.90	51.90	0.35%
Sep 24, 2026	51.72	51.72	51.72	51.72	51.72	-0.35%
Sep 23, 2026	51.90	51.90	51.90	51.90	51.90	-0.46%
Sep 22, 2026	52.14	52.14	52.14	52.14	52.14	0.31%
Sep 21, 2026	51.98	51.98	51.98	51.98	51.98	0.52%
Sep 18, 2026	51.71	51.71	51.71	51.71	51.71	-0.31%
Sep 17, 2026	51.87	51.87	51.87	51.87	51.87	0.45%
Sep 16, 2026	51.64	51.64	51.64	51.64	51.64	-0.71%
Sep 15, 2026	52.01	52.01	52.01	52.01	52.01	-0.44%
Sep 14, 2026	52.24	52.24	52.24	52.24	52.24	-0.50%
Sep 11, 2026	52.50	52.50	52.50	52.50	52.50	0.83%
Sep 10, 2026	52.07	52.07	52.07	52.07	52.07	-0.80%
Sep 9, 2026	52.49	52.49	52.49	52.49	52.49	-0.62%
Sep 8, 2026	52.82	52.82	52.82	52.82	52.82	-0.71%
Sep 4, 2026	53.20	53.20	53.20	53.20	53.20	-0.11%
Sep 3, 2026	53.26	53.26	53.26	53.26	53.26	0.85%
Sep 2, 2026	52.81	52.81	52.81	52.81	52.81	0.98%
Sep 1, 2026	52.30	52.30	52.30	52.30	52.30	-1.02%
Aug 31, 2026	52.84	52.84	52.84	52.84	52.84	-0.55%
Aug 28, 2026	53.13	53.13	53.13	53.13	53.13	-0.45%
Aug 27, 2026	53.37	53.37	53.37	53.37	53.37	-0.78%
Aug 26, 2026	53.79	53.79	53.79	53.79	53.79	0.06%
Aug 25, 2026	53.76	53.76	53.76	53.76	53.76	0.13%
Aug 24, 2026	53.69	53.69	53.69	53.69	53.69	0.11%
Aug 21, 2026	53.63	53.63	53.63	53.63	53.63	0.94%
Aug 20, 2026	53.13	53.13	53.13	53.13	53.13	-0.43%
Aug 19, 2026	53.36	53.36	53.36	53.36	53.36	0.47%
Aug 18, 2026	53.11	53.11	53.11	53.11	53.11	-1.14%
Aug 17, 2026	53.72	53.72	53.72	53.72	53.72	-0.39%
Aug 14, 2026	53.93	53.93	53.93	53.93	53.93	0.32%
Aug 13, 2026	53.76	53.76	53.76	53.76	53.76	-0.11%
Aug 12, 2026	53.82	53.82	53.82	53.82	53.82	0.56%
Aug 11, 2026	53.52	53.52	53.52	53.52	53.52	0.26%
Aug 10, 2026	53.38	53.38	53.38	53.38	53.38	-0.13%
Aug 7, 2026	53.45	53.45	53.45	53.45	53.45	0.60%
Aug 6, 2026	53.13	53.13	53.13	53.13	53.13	0.06%
Aug 5, 2026	53.10	53.10	53.10	53.10	53.10	-0.04%